×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,355Market Cap:  $247,474,467,26824h Vol:  $119,834,179,285BTC Dominance:  66.1%
Market Cap:  $247,474,467,26824h Vol:  $119,834,179,285BTC Dominance:  66.1%Cryptocurrencies:  5,067Markets:  20,355

BitClave (CAT)

$0.000079 USD (0.00%)
8.778e-9 BTC (-2.42%)
0.00000046 ETH (-0.69%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $39,610.16 USD
    4.40138702 BTC
    230.16184435 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    501,394,406 CAT
  • Total Supply
    1,597,746,125 CAT
  • Historical data for BitClave

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 27, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 26, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 25, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 24, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 23, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 22, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 21, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 20, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 19, 2020
    0.000081
    0.000081
    0.000079
    0.000079
    1.15
    39,610.16
    Jan 18, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,397.97
    Jan 17, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,397.97
    Jan 16, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,397.97
    Jan 15, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,397.97
    Jan 14, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,397.97
    Jan 13, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,397.97
    Jan 12, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,397.97
    Jan 11, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,397.97
    Jan 10, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,397.97
    Jan 09, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,397.97
    Jan 08, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,397.97
    Jan 07, 2020
    0.000078
    0.000082
    0.000078
    0.000081
    0
    40,397.97
    Jan 06, 2020
    0.000075
    0.000078
    0.000075
    0.000078
    14.78
    38,960.17
    Jan 05, 2020
    0.000074
    0.000150
    0.000074
    0.000074
    33.04
    37,341.22
    Jan 04, 2020
    0.000073
    0.000149
    0.000073
    0.000074
    76.20
    37,163.64
    Jan 03, 2020
    0.000140
    0.000148
    0.000073
    0.000073
    3.19
    36,832.96
    Jan 02, 2020
    0.000144
    0.000144
    0.000139
    0.000140
    0
    70,107.51
    Jan 01, 2020
    0.000100
    0.000145
    0.000072
    0.000144
    34.52
    72,217.01
    Dec 31, 2019
    0.000146
    0.000146
    0.000066
    0.000100
    7.59
    50,241.14
    Dec 30, 2019
    0.000074
    0.000146
    0.000073
    0.000146
    38.76
    73,154.22
    Dec 29, 2019
    0.000130
    0.000130
    0.000074
    0.000074
    4.81
    37,221.68
    Dec 28, 2019
    0.000130
    0.000130
    0.000130
    0.000130
    0
    65,181.27

About BitClave

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 with 501,394,405.74 in circulation. The last known price of BitClave is $0.000079 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitclave.com/.

BitClave Statistics

BitClave Price
$0.000079 USD
BitClave ROI
-99.93%
Market Rank
#1659
Market Cap
$39,610.16 USD
24 Hour Volume
No Data
Circulating Supply
501,394,406 CAT
Total Supply
1,597,746,125 CAT
Max Supply
No Data
All Time High
$0.324363 USD
(Jan 11, 2018)
All Time Low
$0.000066 USD
(Dec 31, 2019)
52 Week High / Low
$0.001179 USD /
$0.000066 USD
90 Day High / Low
$0.000500 USD /
$0.000066 USD
30 Day High / Low
$0.000150 USD /
$0.000066 USD
7 Day High / Low
$0.000079 USD /
$0.000079 USD
24 Hour High / Low
$0.000079 USD /
$0.000079 USD
Yesterday's High / Low
$0.000079 USD /
$0.000079 USD
Yesterday's Open / Close
$0.000079 USD /
$0.000079 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.