Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitClave BitClave (CAT)
0.000408 USD (0.00%)
0.00000004 BTC (0.00%)
0.00000211 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
204,735 USD
20 BTC
1,059 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
501,394,406 CAT
Total Supply
1,597,746,125 CAT

Historical data for BitClave

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.000408 0.000408 0.000408 0.000408 - 204,735
Aug 24, 2019 0.000408 0.000408 0.000408 0.000408 - 204,735
Aug 23, 2019 0.000405 0.000410 0.000403 0.000408 - 204,735
Aug 22, 2019 0.000324 0.000410 0.000324 0.000405 1 203,054
Aug 21, 2019 0.000324 0.000324 0.000324 0.000324 - 162,338
Aug 20, 2019 0.000328 0.000328 0.000323 0.000324 - 162,338
Aug 19, 2019 0.000541 0.000541 0.000320 0.000328 6 164,232
Aug 18, 2019 0.000541 0.000541 0.000541 0.000541 - 271,345
Aug 17, 2019 0.000541 0.000541 0.000541 0.000541 - 271,345
Aug 16, 2019 0.000541 0.000541 0.000541 0.000541 - 271,345
Aug 15, 2019 0.000541 0.000541 0.000541 0.000541 - 271,345
Aug 14, 2019 0.000541 0.000541 0.000541 0.000541 - 271,345
Aug 13, 2019 0.000541 0.000541 0.000541 0.000541 - 271,345
Aug 12, 2019 0.000541 0.000541 0.000541 0.000541 - 271,345
Aug 11, 2019 0.000473 0.000541 0.000473 0.000541 1 271,345
Aug 10, 2019 0.000474 0.000477 0.000472 0.000473 - 237,212
Aug 09, 2019 0.000359 0.000477 0.000356 0.000474 123 237,828
Aug 08, 2019 0.000434 0.000434 0.000346 0.000359 26 179,980
Aug 07, 2019 0.000434 0.000434 0.000434 0.000434 - 217,614
Aug 06, 2019 0.000434 0.000434 0.000434 0.000434 - 217,614
Aug 05, 2019 0.000434 0.000434 0.000434 0.000434 - 217,614
Aug 04, 2019 0.000433 0.000435 0.000433 0.000434 - 217,614
Aug 03, 2019 0.000316 0.000436 0.000315 0.000433 3 217,093
Aug 02, 2019 0.000506 0.000506 0.000312 0.000316 3 158,256
Aug 01, 2019 0.000504 0.000506 0.000496 0.000506 - 253,925
Jul 31, 2019 0.000480 0.000504 0.000480 0.000504 6 252,665
Jul 30, 2019 0.000381 0.000485 0.000284 0.000480 3 240,516
Jul 29, 2019 0.000238 0.000384 0.000238 0.000381 3 190,968
Jul 28, 2019 0.000236 0.000239 0.000235 0.000238 - 119,502
Jul 27, 2019 0.000395 0.000407 0.000235 0.000236 8 118,541
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitClave

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 CAT with 501,394,406 CAT in circulation. The last known price of BitClave is 0.000408 USD . It is currently trading on 5 active market(s). More information can be found at https://www.bitclave.com/.
BitClave Statistics
BitClave Price 0.000408 USD
BitClave ROI -99.63%
Market Rank #1417
Market Cap 204,735 USD
24 Hour Volume No Data
Circulating Supply 501,394,406 CAT
Total Supply 1,597,746,125 CAT
Max Supply No Data
All Time High 0.324363 USD
(Jan 11, 2018)
All Time Low 0.000235 USD
(Jul 28, 2019)
52 Week High / Low 0.003139 USD /
0.000235 USD
90 Day High / Low 0.001179 USD /
0.000235 USD
30 Day High / Low 0.000541 USD /
0.000235 USD
7 Day High / Low 0.000541 USD /
0.000320 USD
24 Hour High / Low 0.000408 USD /
0.000408 USD
Yesterday's High / Low 0.000408 USD /
0.000408 USD
Yesterday's Open / Close 0.000408 USD /
0.000408 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)