New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitClave BitClave (CAT)
0.000167 USD (0.00%)
0.00000002 BTC (0.00%)
0.00000090 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
83,637 USD
10 BTC
452 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
501,394,406 CAT
Total Supply
1,597,746,125 CAT

Historical data for BitClave

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.000167 0.000167 0.000167 0.000167 - 83,637
Oct 18, 2019 0.000167 0.000167 0.000167 0.000167 - 83,637
Oct 17, 2019 0.000167 0.000167 0.000167 0.000167 - 83,637
Oct 16, 2019 0.000167 0.000167 0.000167 0.000167 - 83,637
Oct 15, 2019 0.000230 0.000231 0.000166 0.000167 - 83,637
Oct 14, 2019 0.000249 0.000251 0.000227 0.000230 10 115,263
Oct 13, 2019 0.000250 0.000254 0.000248 0.000249 34 125,019
Oct 12, 2019 0.000083 0.000252 0.000083 0.000250 135 125,306
Oct 11, 2019 0.000343 0.000349 0.000083 0.000083 163 41,634
Oct 10, 2019 0.000086 0.000345 0.000086 0.000343 136 172,117
Oct 09, 2019 0.000247 0.000247 0.000082 0.000086 18 43,064
Oct 08, 2019 0.000247 0.000250 0.000245 0.000247 - 123,683
Oct 07, 2019 0.000242 0.000254 0.000159 0.000247 5 123,938
Oct 06, 2019 0.000291 0.000322 0.000230 0.000243 14 121,723
Oct 05, 2019 0.000246 0.000328 0.000242 0.000291 12 146,050
Oct 04, 2019 0.000165 0.000268 0.000164 0.000246 8 123,353
Oct 03, 2019 0.000325 0.000335 0.000164 0.000165 3 82,785
Oct 02, 2019 0.000083 0.000325 0.000083 0.000325 22 162,742
Oct 01, 2019 0.000903 0.000903 0.000083 0.000083 5 41,803
Sep 30, 2019 0.000903 0.000903 0.000903 0.000903 - 452,616
Sep 29, 2019 0.000903 0.000903 0.000903 0.000903 - 452,616
Sep 28, 2019 0.000903 0.000903 0.000903 0.000903 - 452,616
Sep 27, 2019 0.000903 0.000903 0.000903 0.000903 - 452,616
Sep 26, 2019 0.000903 0.000903 0.000903 0.000903 - 452,616
Sep 25, 2019 0.000903 0.000903 0.000903 0.000903 - 452,616
Sep 24, 2019 0.000903 0.000903 0.000903 0.000903 - 452,616
Sep 23, 2019 0.000903 0.000903 0.000903 0.000903 - 452,616
Sep 22, 2019 0.000902 0.000906 0.000893 0.000903 - 452,616
Sep 21, 2019 0.000812 0.000907 0.000801 0.000902 12 452,284
Sep 20, 2019 0.000822 0.000823 0.000810 0.000812 - 407,229
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitClave

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 CAT with 501,394,406 CAT in circulation. The last known price of BitClave is 0.000167 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.bitclave.com/.
BitClave Statistics
BitClave Price 0.000167 USD
BitClave ROI -99.85%
Market Rank #1503
Market Cap 83,637 USD
24 Hour Volume No Data
Circulating Supply 501,394,406 CAT
Total Supply 1,597,746,125 CAT
Max Supply No Data
All Time High 0.324363 USD
(Jan 11, 2018)
All Time Low 0.000082 USD
(Oct 09, 2019)
52 Week High / Low 0.003139 USD /
0.000082 USD
90 Day High / Low 0.000907 USD /
0.000082 USD
30 Day High / Low 0.000907 USD /
0.000082 USD
7 Day High / Low 0.000254 USD /
0.000166 USD
24 Hour High / Low 0.000167 USD /
0.000167 USD
Yesterday's High / Low 0.000167 USD /
0.000167 USD
Yesterday's Open / Close 0.000167 USD /
0.000167 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)