Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitBay BitBay (BAY)
0.008065 USD (-0.60%)
0.00000090 BTC (-4.24%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,162,820 USD
910 BTC
Volume (24h)
18,145 USD
2.02 BTC
Circulating Supply
1,012,146,906 BAY

Historical data for BitBay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.008331 0.008342 0.007626 0.007733 16,466 7,826,945
Jun 14, 2019 0.008104 0.008390 0.007274 0.008327 40,977 8,428,156
Jun 13, 2019 0.008049 0.008286 0.007960 0.008098 11,587 8,196,228
Jun 12, 2019 0.008057 0.008321 0.007850 0.008065 29,711 8,162,861
Jun 11, 2019 0.007881 0.008109 0.007719 0.008057 28,105 8,154,447
Jun 10, 2019 0.007570 0.008032 0.007466 0.007873 44,806 7,968,353
Jun 09, 2019 0.008012 0.008055 0.007466 0.007570 29,793 7,662,091
Jun 08, 2019 0.008575 0.008815 0.007668 0.008012 108,716 8,109,771
Jun 07, 2019 0.008276 0.008756 0.008186 0.008577 19,692 8,681,262
Jun 06, 2019 0.008251 0.008423 0.007905 0.008281 10,464 8,381,625
Jun 05, 2019 0.008221 0.008427 0.007908 0.008292 19,996 8,392,786
Jun 04, 2019 0.009226 0.009226 0.007503 0.008210 65,302 8,309,874
Jun 03, 2019 0.009370 0.010484 0.009191 0.009237 53,458 9,348,925
Jun 02, 2019 0.008971 0.010347 0.008907 0.009370 147,803 9,483,436
Jun 01, 2019 0.008642 0.009160 0.008466 0.008971 92,325 9,080,266
May 31, 2019 0.008531 0.008871 0.008234 0.008644 32,460 8,748,969
May 30, 2019 0.008871 0.009464 0.008220 0.008531 47,136 8,634,635
May 29, 2019 0.009506 0.010041 0.008852 0.008870 15,487 8,977,627
May 28, 2019 0.009983 0.010373 0.009091 0.009508 18,638 9,623,732
May 27, 2019 0.010073 0.010607 0.009679 0.009861 23,982 9,981,159
May 26, 2019 0.009314 0.010229 0.008871 0.010069 22,665 10,191,142
May 25, 2019 0.009184 0.009618 0.009064 0.009314 7,443 9,427,590
May 24, 2019 0.009311 0.009799 0.009057 0.009184 6,458 9,295,294
May 23, 2019 0.009469 0.009471 0.008854 0.009309 8,423 9,421,676
May 22, 2019 0.009389 0.009828 0.008965 0.009469 10,040 9,583,529
May 21, 2019 0.009404 0.009913 0.009112 0.009390 13,737 9,504,443
May 20, 2019 0.009790 0.009834 0.008842 0.009402 7,058 9,516,406
May 19, 2019 0.009059 0.009819 0.008084 0.009789 11,346 9,908,203
May 18, 2019 0.009259 0.009363 0.008478 0.009055 14,521 9,165,221
May 17, 2019 0.009681 0.009891 0.007996 0.009259 24,085 9,371,773
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.008065 USD and is down 0.60% over the last 24 hours. It is currently trading on 3 active market(s) with 18,145 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
BitBay Statistics
BitBay Price 0.008065 USD
BitBay ROI +681.12%
Market Rank #402
Market Cap 8,162,820 USD
24 Hour Volume 18,145 USD
Circulating Supply 1,012,146,906 BAY
Total Supply 1,012,146,906 BAY
Max Supply No Data
All Time High 0.455317 USD
(Jan 04, 2018)
All Time Low 0.000075 USD
(Feb 01, 2015)
52 Week High / Low 0.043707 USD /
0.005459 USD
90 Day High / Low 0.023799 USD /
0.006700 USD
30 Day High / Low 0.010607 USD /
0.007274 USD
7 Day High / Low 0.008390 USD /
0.007274 USD
24 Hour High / Low 0.008335 USD /
0.007626 USD
Yesterday's High / Low 0.008342 USD /
0.007626 USD
Yesterday's Open / Close 0.008331 USD /
0.007733 USD
Yesterday's Change $-0.000598 USD (-7.17%)
Yesterday's Volume $16,466 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)