Market Cap:

BitBay BitBay (BAY)

0.018323 USD (2.66%)
0.00000286 BTC (1.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
18,545,588 USD
2,895 BTC
Volume (24h)
45,688 USD
7.13 BTC
Circulating Supply
1,012,146,906 BAY

Historical data for BitBay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.017994 0.018573 0.017508 0.018315 44,950 18,212,200
Sep 18, 2018 0.018365 0.019376 0.018114 0.018735 38,721 18,588,253
Sep 17, 2018 0.019023 0.019730 0.018140 0.018363 45,437 19,253,604
Sep 16, 2018 0.019010 0.019355 0.018702 0.018977 25,893 19,240,683
Sep 15, 2018 0.019354 0.020182 0.018817 0.018957 30,662 19,589,435
Sep 14, 2018 0.019415 0.019555 0.018741 0.019380 22,890 19,650,665
Sep 13, 2018 0.019188 0.019534 0.018670 0.019237 18,748 19,421,461
Sep 12, 2018 0.018298 0.019200 0.017510 0.019172 34,487 18,519,814
Sep 11, 2018 0.020539 0.020539 0.017980 0.018306 45,389 20,788,056
Sep 10, 2018 0.017753 0.018524 0.017510 0.018524 21,770 17,968,295
Sep 09, 2018 0.017514 0.018541 0.017020 0.017791 17,499 17,726,441
Sep 08, 2018 0.019298 0.019534 0.017147 0.017522 22,034 19,532,440
Sep 07, 2018 0.018281 0.019461 0.017952 0.019275 31,585 18,502,891
Sep 06, 2018 0.018599 0.019334 0.017636 0.018300 46,511 18,824,509
Sep 05, 2018 0.021722 0.022037 0.018059 0.018630 57,740 21,986,362
Sep 04, 2018 0.022583 0.022686 0.021805 0.021842 57,357 22,856,992
Sep 03, 2018 0.022161 0.022843 0.021950 0.022585 36,744 22,430,161
Sep 02, 2018 0.022863 0.023045 0.021766 0.022166 35,833 23,140,945
Sep 01, 2018 0.021888 0.023855 0.021288 0.022807 67,707 22,153,882
Aug 31, 2018 0.019885 0.021995 0.019773 0.021912 76,656 20,126,339
Aug 30, 2018 0.021132 0.021471 0.018998 0.019866 43,130 21,389,203
Aug 29, 2018 0.021480 0.021514 0.020511 0.021106 17,649 21,741,313
Aug 28, 2018 0.020309 0.021447 0.020008 0.021186 33,487 20,555,813
Aug 27, 2018 0.020688 0.020728 0.019543 0.020349 35,692 20,939,213
Aug 26, 2018 0.020350 0.020696 0.019457 0.020696 12,880 20,597,574
Aug 25, 2018 0.021224 0.021364 0.019948 0.020308 18,158 21,481,683
Aug 24, 2018 0.019101 0.021745 0.018940 0.021167 32,774 19,333,259
Aug 23, 2018 0.017831 0.020828 0.017467 0.019086 47,059 18,047,412
Aug 22, 2018 0.018651 0.019889 0.017458 0.017826 15,283 18,877,153
Aug 21, 2018 0.018030 0.018993 0.017854 0.018653 10,844 18,249,028
* Earliest data in range (UTC time)
** Latest data in range (UTC time)