Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitBay BitBay (BAY)
0.002749 USD (70.90%)
0.00000027 BTC (73.51%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,781,972 USD
273 BTC
Volume (24h)
458 USD
0.05 BTC
Circulating Supply
1,012,146,906 BAY

Historical data for BitBay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.001617 0.001678 0.001549 0.001662 19,821 1,682,610
Aug 16, 2019 0.001444 0.002034 0.001339 0.001617 62,765 1,636,293
Aug 15, 2019 0.001708 0.002086 0.001300 0.001444 65,428 1,461,555
Aug 14, 2019 0.002503 0.002592 0.001607 0.001704 92,735 1,724,465
Aug 13, 2019 0.002278 0.002736 0.002088 0.002503 71,168 2,533,190
Aug 12, 2019 0.002879 0.003220 0.002111 0.002277 62,503 2,304,576
Aug 11, 2019 0.002724 0.002972 0.002380 0.002878 113,206 2,912,984
Aug 10, 2019 0.003084 0.003667 0.002492 0.002724 178,973 2,757,081
Aug 09, 2019 0.004038 0.004658 0.002890 0.003084 278,497 3,121,371
Aug 08, 2019 0.002271 0.005102 0.002238 0.004188 608,128 4,238,599
Aug 07, 2019 0.002338 0.002662 0.002200 0.002271 9,290 2,299,008
Aug 06, 2019 0.002829 0.003235 0.002316 0.002339 10,856 2,367,868
Aug 05, 2019 0.003121 0.003406 0.002512 0.002834 31,528 2,868,084
Aug 04, 2019 0.003140 0.003390 0.002615 0.003122 42,485 3,159,733
Aug 03, 2019 0.003576 0.003684 0.002735 0.003139 43,579 3,177,224
Aug 02, 2019 0.004683 0.004903 0.001787 0.003577 27,532 3,620,611
Aug 01, 2019 0.004503 0.004706 0.004429 0.004683 539 4,739,557
Jul 31, 2019 0.004407 0.004588 0.004380 0.004501 2,708 4,555,656
Jul 30, 2019 0.004493 0.004504 0.004297 0.004408 1,333 4,461,127
Jul 29, 2019 0.004545 0.005054 0.004377 0.004493 3,923 4,547,599
Jul 28, 2019 0.004453 0.004630 0.004398 0.004545 1,355 4,600,181
Jul 27, 2019 0.004439 0.004880 0.004224 0.004458 6,099 4,511,677
Jul 26, 2019 0.004453 0.004796 0.004209 0.004439 6,580 4,493,128
Jul 25, 2019 0.004411 0.004814 0.004298 0.004456 7,834 4,509,774
Jul 24, 2019 0.004845 0.004872 0.004223 0.004413 17,008 4,466,404
Jul 23, 2019 0.004821 0.005339 0.004335 0.004845 16,080 4,903,897
Jul 22, 2019 0.005083 0.005192 0.004742 0.004821 2,551 4,879,617
Jul 21, 2019 0.005233 0.005262 0.004979 0.005083 116 5,144,358
Jul 20, 2019 0.004942 0.005374 0.004826 0.005238 1,901 5,301,646
Jul 19, 2019 0.004793 0.004968 0.004630 0.004937 1,494 4,996,607
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.002749 USD and is up 70.90% over the last 24 hours. It is currently trading on 4 active market(s) with 458 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
BitBay Statistics
BitBay Price 0.002749 USD
BitBay ROI +166.21%
Market Rank #1204
Market Cap 2,781,972 USD
24 Hour Volume 458 USD
Circulating Supply 1,012,146,906 BAY
Total Supply 1,012,146,906 BAY
Max Supply No Data
All Time High 0.455317 USD
(Jan 04, 2018)
All Time Low 0.000075 USD
(Feb 01, 2015)
52 Week High / Low 0.023855 USD /
0.001300 USD
90 Day High / Low 0.010607 USD /
0.001300 USD
30 Day High / Low 0.005374 USD /
0.001300 USD
7 Day High / Low 0.003220 USD /
0.001300 USD
24 Hour High / Low 0.002752 USD /
0.001549 USD
Yesterday's High / Low 0.001678 USD /
0.001549 USD
Yesterday's Open / Close 0.001617 USD /
0.001662 USD
Yesterday's Change $0.000045 USD (+2.80%)
Yesterday's Volume $19,821 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)