New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitBay BitBay (BAY)
0.012022 USD (-15.01%)
0.00000149 BTC (-15.67%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,167,768 USD
1,508 BTC
Volume (24h)
406 USD
0.05 BTC
Circulating Supply
1,012,146,906 BAY

Historical data for BitBay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.010251 0.078961 0.005986 0.015279 4,067 15,464,534
Oct 15, 2019 0.007456 0.010437 0.003487 0.010252 1,703 10,376,423
Oct 14, 2019 0.006732 0.007951 0.003500 0.007451 228 7,541,306
Oct 13, 2019 0.008244 0.008288 0.003496 0.006732 566 6,814,017
Oct 12, 2019 0.006145 0.008273 0.003330 0.008244 780 8,343,955
Oct 11, 2019 0.006095 0.007129 0.005928 0.006141 613 6,215,862
Oct 10, 2019 0.003608 0.006110 0.003135 0.006095 173 6,168,903
Oct 09, 2019 0.003457 0.005681 0.003431 0.003607 397 3,651,157
Oct 08, 2019 0.005436 0.005497 0.002949 0.003457 415 3,498,754
Oct 07, 2019 0.001753 0.005465 0.000246 0.005438 305 5,504,148
Oct 06, 2019 0.002537 0.003544 0.001747 0.001755 261 1,776,274
Oct 05, 2019 0.002692 0.002788 0.001704 0.002538 102 2,568,531
Oct 04, 2019 0.003880 0.003881 0.000929 0.002697 175 2,729,780
Oct 03, 2019 0.002934 0.003895 0.002797 0.003880 8 3,927,189
Oct 02, 2019 0.004188 0.005127 0.002255 0.002936 204 2,971,303
Oct 01, 2019 0.001409 0.005241 0.000752 0.004186 290 4,237,306
Sep 30, 2019 0.002416 0.002416 0.001367 0.001409 17 1,426,144
Sep 29, 2019 0.002068 0.002442 0.002060 0.002417 294 2,446,138
Sep 28, 2019 0.002062 0.002215 0.001809 0.002067 228 2,091,973
Sep 27, 2019 0.002107 0.002195 0.001988 0.002062 414 2,087,276
Sep 26, 2019 0.002293 0.002967 0.002047 0.002107 608 2,132,481
Sep 25, 2019 0.002311 0.002358 0.002243 0.002293 - 2,320,525
Sep 24, 2019 0.002721 0.002746 0.002307 0.002307 701 2,335,525
Sep 23, 2019 0.002707 0.002911 0.002707 0.002721 408 2,754,408
Sep 22, 2019 0.002707 0.002707 0.002707 0.002707 - 2,740,244
Sep 21, 2019 0.002749 0.002752 0.002700 0.002707 - 2,740,244
Sep 20, 2019 0.002568 0.002752 0.002549 0.002750 275 2,783,720
Sep 19, 2019 0.002755 0.003370 0.002463 0.002564 913 2,595,448
Sep 18, 2019 0.003375 0.003990 0.002752 0.002753 449 2,786,267
Sep 17, 2019 0.002978 0.003396 0.002666 0.003373 72 3,414,422
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.012022 USD and is down 15.01% over the last 24 hours. It is currently trading on 1 active market(s) with 406 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
BitBay Statistics
BitBay Price 0.012022 USD
BitBay ROI +1064.36%
Market Rank #272
Market Cap 12,167,768 USD
24 Hour Volume 406 USD
Circulating Supply 1,012,146,906 BAY
Total Supply 1,012,146,906 BAY
Max Supply No Data
All Time High 0.455317 USD
(Jan 04, 2018)
All Time Low 0.000075 USD
(Feb 01, 2015)
52 Week High / Low 0.078961 USD /
0.000246 USD
90 Day High / Low 0.078961 USD /
0.000246 USD
30 Day High / Low 0.078961 USD /
0.000246 USD
7 Day High / Low 0.078961 USD /
0.003147 USD
24 Hour High / Low 0.015322 USD /
0.006813 USD
Yesterday's High / Low 0.078961 USD /
0.005986 USD
Yesterday's Open / Close 0.010251 USD /
0.015279 USD
Yesterday's Change $0.005028 USD (+49.05%)
Yesterday's Volume $4,067 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)