Market Cap:

Bibox Token Bibox Token (BIX)

0.400405 USD (-7.49%)
0.00006273 BTC (-4.10%)
0.00186762 ETH (0.75%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
40,977,078 USD
6,420 BTC
191,131 ETH
Volume (24h)
47,725,639 USD
7,477 BTC
222,608 ETH
Circulating Supply
102,339,166 BIX
Total Supply
267,941,449 BIX

Historical data for Bibox Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.448961 0.467680 0.425730 0.427209 47,493,800 45,946,330
Sep 23, 2018 0.435882 0.458342 0.432774 0.448021 62,128,600 44,607,813
Sep 22, 2018 0.442040 0.443153 0.422609 0.434916 74,594,900 45,237,962
Sep 21, 2018 0.424067 0.446665 0.415067 0.440430 100,815,000 43,398,616
Sep 20, 2018 0.412119 0.424544 0.401448 0.424157 31,852,300 42,175,881
Sep 19, 2018 0.418902 0.424090 0.394244 0.412428 84,435,200 42,870,079
Sep 18, 2018 0.416377 0.425991 0.406023 0.420099 49,385,900 42,611,633
Sep 17, 2018 0.432595 0.438901 0.410744 0.416192 55,469,900 44,271,419
Sep 16, 2018 0.435721 0.437733 0.422878 0.433439 61,311,700 44,591,367
Sep 15, 2018 0.432623 0.438045 0.423182 0.435609 63,606,900 44,274,265
Sep 14, 2018 0.459467 0.472042 0.418431 0.433424 60,372,900 47,021,472
Sep 13, 2018 0.427981 0.463183 0.427981 0.460380 74,075,200 43,799,184
Sep 12, 2018 0.408300 0.436539 0.400422 0.427362 65,562,600 41,785,119
Sep 11, 2018 0.433758 0.439993 0.408009 0.409094 69,071,000 44,390,468
Sep 10, 2018 0.444628 0.485195 0.425480 0.433411 63,507,500 45,502,871
Sep 09, 2018 0.394892 0.486874 0.391322 0.444111 46,809,000 40,412,934
Sep 08, 2018 0.422196 0.439252 0.382610 0.393921 45,871,300 43,207,153
Sep 07, 2018 0.428286 0.435339 0.412126 0.421804 73,021,200 43,830,418
Sep 06, 2018 0.423517 0.432498 0.401770 0.428009 75,739,000 43,342,333
Sep 05, 2018 0.499425 0.515732 0.422634 0.422634 69,230,500 51,110,737
Sep 04, 2018 0.498122 0.505473 0.495139 0.501343 66,760,700 50,977,369
Sep 03, 2018 0.501744 0.504099 0.489687 0.498417 69,243,900 51,348,029
Sep 02, 2018 0.501606 0.512983 0.489074 0.503572 59,931,300 51,333,926
Sep 01, 2018 0.486345 0.507293 0.483867 0.503200 57,299,300 49,772,184
Aug 31, 2018 0.499459 0.504482 0.477976 0.487275 59,727,900 51,114,251
Aug 30, 2018 0.515013 0.521048 0.493633 0.501800 54,781,300 52,706,048
Aug 29, 2018 0.516770 0.524774 0.498253 0.514725 66,486,100 52,885,860
Aug 28, 2018 0.513432 0.521227 0.490800 0.517131 65,603,900 52,544,193
Aug 27, 2018 0.494714 0.512341 0.487715 0.512341 69,360,100 50,628,614
Aug 26, 2018 0.526445 0.527214 0.487348 0.492746 52,272,200 53,875,933
* Earliest data in range (UTC time)
** Latest data in range (UTC time)