Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BHPCoin BHPCoin (BHP)
1.42 USD (0.09%)
0.00014176 BTC (3.07%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
24,097,831 USD
2,410 BTC
Volume (24h)
5,668,141 USD
566.93 BTC
Circulating Supply
17,002,401 BHP
Total Supply
49,706,101 BHP
Max Supply
100,000,000 BHP

Historical data for BHPCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 1.42 1.45 1.40 1.43 5,793,470 24,331,676
Jul 21, 2019 1.45 1.47 1.40 1.42 4,793,602 24,121,321
Jul 20, 2019 1.46 1.49 1.42 1.45 3,880,045 24,562,380
Jul 19, 2019 1.55 1.55 1.40 1.46 4,855,769 24,615,046
Jul 18, 2019 1.45 1.56 1.41 1.55 4,284,018 26,200,899
Jul 17, 2019 1.43 1.49 1.42 1.45 5,179,072 24,432,857
Jul 16, 2019 1.48 1.50 1.41 1.43 4,902,322 24,074,414
Jul 15, 2019 1.44 1.50 1.43 1.48 5,643,512 24,891,338
Jul 14, 2019 1.51 1.51 1.43 1.44 5,662,763 24,194,536
Jul 13, 2019 1.55 1.55 1.43 1.51 4,647,562 25,257,632
Jul 12, 2019 1.49 1.56 1.46 1.55 5,557,639 25,956,524
Jul 11, 2019 1.59 1.60 1.44 1.48 5,384,384 24,805,349
Jul 10, 2019 1.73 1.73 1.54 1.59 5,632,970 26,558,252
Jul 09, 2019 1.68 1.74 1.66 1.73 5,282,731 28,826,565
Jul 08, 2019 1.66 1.70 1.62 1.68 5,542,853 27,876,410
Jul 07, 2019 1.58 1.67 1.57 1.66 5,560,035 27,638,770
Jul 06, 2019 1.45 1.58 1.45 1.58 6,028,463 26,166,937
Jul 05, 2019 1.56 1.58 1.45 1.45 5,346,791 23,962,032
Jul 04, 2019 1.67 1.68 1.55 1.56 4,968,753 25,827,573
Jul 03, 2019 1.56 1.68 1.56 1.67 5,792,893 27,584,029
Jul 02, 2019 1.54 1.57 1.39 1.56 7,506,356 25,752,763
Jul 01, 2019 1.48 1.60 1.44 1.54 7,130,589 25,351,015
Jun 30, 2019 1.65 1.68 1.48 1.48 6,781,152 24,420,265
Jun 29, 2019 1.66 1.70 1.56 1.65 6,775,527 27,146,311
Jun 28, 2019 1.57 1.68 1.48 1.66 7,487,637 27,254,622
Jun 27, 2019 1.70 1.72 1.47 1.57 7,211,404 25,672,002
Jun 26, 2019 1.69 1.73 1.59 1.70 6,481,727 27,904,627
Jun 25, 2019 1.65 1.70 1.63 1.69 6,000,395 27,684,234
Jun 24, 2019 1.58 1.67 1.52 1.65 6,013,795 26,870,813
Jun 23, 2019 1.61 1.65 1.53 1.58 6,415,071 25,756,368
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BHPCoin

BHP (Blockchain of Hash Power) describes itself as a payment system formed by BHP Foundation and 21 hypernodes. It claims to be a mutually dispersed asset network based on the hash power of Bitcoin mining farms. The BHP coin is tied to BTC hash power and is a hybrid of "PoW + PoS". BHP reportedly provides a distributed hash power service to share and distribute 2% to 10% dividend from Bitcoin mined for BHP coin holders.

BHPCoin Statistics
BHPCoin Price 1.42 USD
BHPCoin ROI +71.41%
Market Rank #171
Market Cap 24,097,831 USD
24 Hour Volume 5,668,141 USD
Circulating Supply 17,002,401 BHP
Total Supply 49,706,101 BHP
Max Supply 100,000,000 BHP
All Time High 1.74 USD
(Jul 09, 2019)
All Time Low 0.445881 USD
(Dec 13, 2018)
52 Week High / Low 1.74 USD /
0.445881 USD
90 Day High / Low 1.74 USD /
1.23 USD
30 Day High / Low 1.74 USD /
1.39 USD
7 Day High / Low 1.56 USD /
1.39 USD
24 Hour High / Low 1.45 USD /
1.39 USD
Yesterday's High / Low 1.45 USD /
1.40 USD
Yesterday's Open / Close 1.42 USD /
1.43 USD
Yesterday's Change $0.009119 USD (+0.64%)
Yesterday's Volume $5,793,470 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)