Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BHPCoin BHPCoin (BHP)
1.31 USD (-0.34%)
0.00012806 BTC (0.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
24,105,986 USD
2,350 BTC
Volume (24h)
4,053,065 USD
395.15 BTC
Circulating Supply
18,352,136 BHP
Total Supply
51,055,836 BHP
Max Supply
100,000,000 BHP

Historical data for BHPCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 1.31 1.33 1.28 1.30 4,169,276 23,900,787
Sep 15, 2019 1.31 1.33 1.30 1.31 4,077,408 23,977,317
Sep 14, 2019 1.32 1.33 1.30 1.31 4,795,882 23,951,667
Sep 13, 2019 1.31 1.34 1.29 1.32 4,031,861 24,101,915
Sep 12, 2019 1.29 1.33 1.27 1.31 5,002,086 23,936,080
Sep 11, 2019 1.28 1.30 1.26 1.29 4,442,129 23,432,423
Sep 10, 2019 1.32 1.32 1.27 1.28 3,965,558 23,343,025
Sep 09, 2019 1.32 1.34 1.28 1.31 3,100,616 23,872,465
Sep 08, 2019 1.33 1.34 1.31 1.32 2,654,126 23,861,424
Sep 07, 2019 1.32 1.36 1.31 1.33 3,352,107 24,045,123
Sep 06, 2019 1.34 1.39 1.30 1.32 3,633,959 23,881,327
Sep 05, 2019 1.35 1.36 1.32 1.34 4,696,170 24,179,044
Sep 04, 2019 1.30 1.39 1.29 1.35 5,673,324 24,346,897
Sep 03, 2019 1.27 1.31 1.25 1.30 6,830,815 23,410,930
Sep 02, 2019 1.22 1.29 1.21 1.27 6,025,218 22,866,629
Sep 01, 2019 1.21 1.23 1.20 1.22 5,453,274 21,858,766
Aug 31, 2019 1.21 1.23 1.20 1.21 4,894,776 21,706,103
Aug 30, 2019 1.20 1.23 1.19 1.21 6,163,991 21,686,247
Aug 29, 2019 1.22 1.22 1.19 1.20 6,498,145 21,551,908
Aug 28, 2019 1.25 1.27 1.21 1.22 6,310,077 21,764,068
Aug 27, 2019 1.26 1.26 1.23 1.25 6,705,290 22,269,557
Aug 26, 2019 1.26 1.29 1.24 1.26 6,241,233 22,382,776
Aug 25, 2019 1.23 1.26 1.22 1.25 5,540,100 22,343,833
Aug 24, 2019 1.26 1.27 1.22 1.23 5,419,261 21,940,679
Aug 23, 2019 1.24 1.28 1.23 1.26 6,703,896 22,348,278
Aug 22, 2019 1.23 1.27 1.21 1.24 5,456,651 22,052,769
Aug 21, 2019 1.29 1.29 1.22 1.24 5,720,976 21,884,868
Aug 20, 2019 1.31 1.32 1.28 1.29 5,870,209 22,811,667
Aug 19, 2019 1.28 1.32 1.27 1.31 3,823,142 23,223,615
Aug 18, 2019 1.27 1.28 1.23 1.27 3,581,318 22,483,270
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BHPCoin

BHPCoin (BHP) is a cryptocurrency. BHPCoin has a current supply of 51,055,836 BHP with 18,352,136 BHP in circulation. The last known price of BHPCoin is 1.31 USD and is down 0.34% over the last 24 hours. It is currently trading on 2 active market(s) with 4,053,065 USD traded over the last 24 hours. More information can be found at https://bhpa.io/en/index-en.html.
BHPCoin Statistics
BHPCoin Price 1.31 USD
BHPCoin ROI +58.86%
Market Rank #134
Market Cap 24,105,986 USD
24 Hour Volume 4,053,065 USD
Circulating Supply 18,352,136 BHP
Total Supply 51,055,836 BHP
Max Supply 100,000,000 BHP
All Time High 1.74 USD
(Jul 09, 2019)
All Time Low 0.445881 USD
(Dec 13, 2018)
52 Week High / Low 1.74 USD /
0.445881 USD
90 Day High / Low 1.74 USD /
1.19 USD
30 Day High / Low 1.39 USD /
1.19 USD
7 Day High / Low 1.34 USD /
1.26 USD
24 Hour High / Low 1.33 USD /
1.28 USD
Yesterday's High / Low 1.33 USD /
1.28 USD
Yesterday's Open / Close 1.31 USD /
1.30 USD
Yesterday's Change $-0.005396 USD (-0.41%)
Yesterday's Volume $4,169,276 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)