×
×
Cryptocurrencies:  5,539Markets:  22,511Market Cap:  $273,098,857,49524h Vol:  $88,227,014,195BTC Dominance:  64.8%
Market Cap:  $273,098,857,49524h Vol:  $88,227,014,195BTC Dominance:  64.8%Cryptocurrencies:  5,539Markets:  22,511

BHPCoin (BHP)

$0.817164 USD (-2.90%)
0.00008495 BTC (-3.82%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $16,488,384 USD
    1,714 BTC
  • Volume (24h)
    $6,579,458 USD
    683.94705058 BTC
  • Circulating Supply
    20,177,578 BHP
  • Total Supply
    52,881,278 BHP
  • Max Supply
    100,000,000 BHP
  • Historical data for BHPCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.921070
    0.921070
    0.828252
    0.835080
    7,416,669
    16,849,887
    Jun 01, 2020
    0.884401
    0.923367
    0.858820
    0.922245
    8,335,458
    18,608,678
    May 31, 2020
    1.01
    1.03
    0.861916
    0.883066
    7,725,573
    17,818,127
    May 30, 2020
    0.930530
    1.10
    0.910370
    1.01
    9,453,615
    20,338,748
    May 29, 2020
    0.872793
    0.935415
    0.839014
    0.931963
    8,502,635
    18,804,761
    May 28, 2020
    0.922484
    0.930509
    0.855405
    0.874358
    8,343,590
    17,642,429
    May 27, 2020
    0.923259
    0.950677
    0.895854
    0.922880
    4,886,584
    18,621,477
    May 26, 2020
    0.944216
    0.949625
    0.868512
    0.923259
    5,115,182
    18,629,131
    May 25, 2020
    0.984765
    1.00
    0.939077
    0.945234
    5,649,531
    19,072,541
    May 24, 2020
    0.870092
    1.30
    0.852659
    0.985019
    4,759,930
    19,875,289
    May 23, 2020
    0.846519
    0.872139
    0.841809
    0.871499
    4,124,430
    17,584,741
    May 22, 2020
    0.797795
    0.851043
    0.779434
    0.846521
    4,396,435
    17,080,749
    May 21, 2020
    1.48
    2.23
    0.780798
    0.797680
    3,621,879
    16,095,249
    May 20, 2020
    0.818861
    1.50
    0.805590
    1.50
    7,838,677
    30,240,552
    May 19, 2020
    0.813558
    0.823892
    0.784793
    0.817947
    4,280,330
    16,504,183
    May 18, 2020
    0.816186
    0.827158
    0.803511
    0.813905
    3,716,952
    16,422,637
    May 17, 2020
    0.797437
    0.831742
    0.792101
    0.816628
    4,345,182
    16,477,575
    May 16, 2020
    0.793101
    0.811277
    0.781072
    0.799840
    4,323,933
    16,138,834
    May 15, 2020
    0.811957
    0.890979
    0.785431
    0.794914
    4,693,434
    16,039,432
    May 14, 2020
    0.770111
    0.961978
    0.770111
    0.811957
    6,289,606
    16,383,326
    May 13, 2020
    0.743811
    0.781695
    0.743811
    0.771302
    4,118,633
    15,563,008
    May 12, 2020
    0.735692
    0.754948
    0.730920
    0.743337
    3,783,018
    14,998,738
    May 11, 2020
    0.750511
    0.766598
    0.706454
    0.734934
    3,709,196
    14,829,182
    May 10, 2020
    0.802495
    0.810672
    0.719111
    0.751192
    3,809,043
    15,157,227
    May 09, 2020
    0.818440
    0.818440
    0.778567
    0.802948
    4,166,972
    16,201,547
    May 08, 2020
    0.830552
    0.841484
    0.804995
    0.818198
    4,244,408
    16,509,263
    May 07, 2020
    0.797140
    0.834109
    0.777204
    0.831024
    4,215,713
    16,768,042
    May 06, 2020
    0.784484
    0.818796
    0.764026
    0.797140
    3,989,767
    16,084,347
    May 05, 2020
    0.790762
    0.800098
    0.781666
    0.784244
    4,122,495
    15,824,135
    May 04, 2020
    0.771715
    0.797173
    0.741981
    0.790762
    3,942,742
    15,955,659
    May 03, 2020
    0.785512
    0.799090
    0.751685
    0.771256
    3,579,471
    15,562,073

About BHPCoin

The computing power coin (BHP Coin, BHP for short) is the original token of BHP public chain, and is also an equity token, which is used to stimulate the blockchain construction and manage the blockchain ecosystem.

● Right to share the outputs of computing power: while the BHP public chain provides basic services for the computing power ecosystem, it shares a certain percentage of computing power output as the service fee. ● Right to vote: BHP holders can participate in the consensus node campaign voting and share the node block rewards. ● Right to future benefits: as the public chain ecosystem grows, BHP holders can further share the various potential benefits of the blockchain ecosystem, including payment charges.

BHPCoin Statistics

BHPCoin Price$0.817164 USD
BHPCoin ROI
-1.17%
Market Rank#190
Market Cap$16,488,384 USD
24 Hour Volume$6,579,458 USD
Circulating Supply20,177,578 BHP
Total Supply52,881,278 BHP
Max Supply100,000,000 BHP
All Time High
$2.23 USD
(May 21, 2020)
All Time Low
$0.445881 USD
(Dec 13, 2018)
52 Week High / Low
$2.23 USD /
$0.480605 USD
90 Day High / Low
$2.23 USD /
$0.480605 USD
30 Day High / Low
$2.23 USD /
$0.706454 USD
7 Day High / Low
$1.10 USD /
$0.807983 USD
24 Hour High / Low
$0.851352 USD /
$0.807983 USD
Yesterday's High / Low
$0.921070 USD /
$0.828252 USD
Yesterday's Open / Close
$0.921070 USD /
$0.835080 USD
Yesterday's Change$-0.085991 USD (-9.34%)
Yesterday's Volume$7,416,669 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.