×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,327Market Cap:  $245,138,797,89724h Vol:  $102,709,424,017BTC Dominance:  65.7%
Market Cap:  $245,138,797,89724h Vol:  $102,709,424,017BTC Dominance:  65.7%Cryptocurrencies:  5,067Markets:  20,327

BHPCoin (BHP)

$0.891244 USD (0.96%)
0.00010060 BTC (-2.27%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $17,983,143 USD
    2,030 BTC
  • Volume (24h)
    $1,560,657 USD
    176.16111357 BTC
  • Circulating Supply
    20,177,578 BHP
  • Total Supply
    52,881,278 BHP
  • Max Supply
    100,000,000 BHP
  • Historical data for BHPCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    0.866209
    0.890213
    0.860655
    0.870162
    1,795,127
    17,557,772
    Jan 25, 2020
    0.878978
    0.880488
    0.861283
    0.866296
    1,900,506
    17,479,755
    Jan 24, 2020
    0.874419
    0.898836
    0.857508
    0.879227
    1,618,832
    17,740,681
    Jan 23, 2020
    0.900130
    0.900130
    0.866175
    0.873375
    3,230,683
    17,622,585
    Jan 22, 2020
    0.902982
    0.912626
    0.886712
    0.899655
    3,583,714
    18,152,853
    Jan 21, 2020
    0.893161
    0.908130
    0.885064
    0.902586
    3,350,971
    18,211,995
    Jan 20, 2020
    0.890638
    0.902273
    0.883481
    0.893516
    3,675,438
    18,028,997
    Jan 19, 2020
    0.923603
    0.941056
    0.883268
    0.890712
    3,574,940
    17,972,401
    Jan 18, 2020
    0.920909
    0.926280
    0.906914
    0.923603
    4,322,413
    18,636,076
    Jan 17, 2020
    0.875635
    0.923272
    0.872385
    0.920803
    3,746,863
    18,579,575
    Jan 16, 2020
    0.891690
    0.968735
    0.871842
    0.875635
    5,564,541
    17,668,188
    Jan 15, 2020
    0.882962
    0.906141
    0.864788
    0.891915
    3,960,465
    17,996,684
    Jan 14, 2020
    0.834506
    0.890976
    0.832641
    0.884368
    3,607,807
    17,844,399
    Jan 13, 2020
    0.841546
    0.842937
    0.824480
    0.832729
    3,213,561
    16,802,458
    Jan 12, 2020
    0.833992
    0.852042
    0.830653
    0.841577
    3,667,570
    16,980,977
    Jan 11, 2020
    0.854536
    0.854808
    0.828454
    0.834504
    3,846,927
    16,838,274
    Jan 10, 2020
    0.852525
    0.867093
    0.826707
    0.855569
    2,872,741
    17,263,312
    Jan 09, 2020
    0.871996
    0.871996
    0.845888
    0.851046
    1,906,730
    17,172,046
    Jan 08, 2020
    0.879625
    0.910975
    0.862732
    0.873651
    2,250,151
    17,628,155
    Jan 07, 2020
    0.836437
    0.884501
    0.835735
    0.879625
    1,829,926
    17,748,698
    Jan 06, 2020
    0.836076
    0.839011
    0.800236
    0.836496
    2,223,370
    16,878,467
    Jan 05, 2020
    0.801234
    0.838903
    0.801149
    0.835610
    2,248,212
    16,860,593
    Jan 04, 2020
    0.808654
    0.820300
    0.793160
    0.801916
    1,782,672
    16,180,720
    Jan 03, 2020
    0.778296
    0.814277
    0.756126
    0.807600
    1,890,450
    16,295,417
    Jan 02, 2020
    0.807135
    0.810410
    0.767501
    0.778464
    2,082,360
    15,707,515
    Jan 01, 2020
    0.804084
    0.819497
    0.802219
    0.806958
    1,916,225
    16,282,457
    Dec 31, 2019
    0.825368
    0.833144
    0.800481
    0.804084
    2,106,022
    16,224,478
    Dec 30, 2019
    0.838915
    0.844949
    0.814181
    0.828545
    1,977,097
    16,718,031
    Dec 29, 2019
    0.858461
    0.873239
    0.820607
    0.838757
    2,472,077
    16,924,090
    Dec 28, 2019
    0.956207
    1.03
    0.856570
    0.857993
    2,590,528
    17,312,213
    Dec 27, 2019
    0.812604
    1.22
    0.798416
    0.956179
    3,829,655
    19,293,372

About BHPCoin

BHP (Blockchain of Hash Power) describes itself as a payment system formed by BHP Foundation and 21 hypernodes. It claims to be a mutually dispersed asset network based on the hash power of Bitcoin mining farms. The BHP coin is tied to BTC hash power and is a hybrid of "PoW + PoS". BHP reportedly provides a distributed hash power service to share and distribute 2% to 10% dividend from Bitcoin mined for BHP coin holders.

BHPCoin Statistics

BHPCoin Price
$0.891244 USD
BHPCoin ROI
7.79%
Market Rank
#156
Market Cap
$17,983,143 USD
24 Hour Volume
$1,560,657 USD
Circulating Supply
20,177,578 BHP
Total Supply
52,881,278 BHP
Max Supply
100,000,000 BHP
All Time High
$1.74 USD
(Jul 09, 2019)
All Time Low
$0.445881 USD
(Dec 13, 2018)
52 Week High / Low
$1.74 USD /
$0.638270 USD
90 Day High / Low
$1.22 USD /
$0.727614 USD
30 Day High / Low
$0.968735 USD /
$0.756126 USD
7 Day High / Low
$0.912626 USD /
$0.857508 USD
24 Hour High / Low
$0.892332 USD /
$0.862319 USD
Yesterday's High / Low
$0.890213 USD /
$0.860655 USD
Yesterday's Open / Close
$0.866209 USD /
$0.870162 USD
Yesterday's Change
$0.003954 USD (0.46%)
Yesterday's Volume
$1,795,127 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.