×
The Capital is happening tomorrow! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,104,922,54424h Vol:  $70,264,185,711BTC Dominance:  66.0%
Market Cap:  $240,104,922,54424h Vol:  $70,264,185,711BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

BHPCoin (BHP)

$0.982503 USD (-4.07%)
0.00011193 BTC (-1.04%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $19,416,010 USD
    2,212 BTC
  • Volume (24h)
    $2,521,753 USD
    287.29320835 BTC
  • Circulating Supply
    19,761,782 BHP
  • Total Supply
    52,465,481 BHP
  • Max Supply
    100,000,000 BHP
  • Historical data for BHPCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 10, 2019
    0.983067
    1.03
    0.969550
    1.03
    3,065,967
    20,304,885
    Nov 09, 2019
    0.983699
    1.03
    0.978915
    0.982753
    2,912,068
    19,374,590
    Nov 08, 2019
    1.09
    1.09
    0.982159
    0.984054
    2,941,179
    19,375,161
    Nov 07, 2019
    1.09
    1.11
    1.05
    1.09
    2,773,990
    21,505,394
    Nov 06, 2019
    1.09
    1.10
    1.04
    1.09
    7,599,289
    21,316,894
    Nov 05, 2019
    1.11
    1.12
    1.07
    1.09
    17,254,859
    21,376,418
    Nov 04, 2019
    1.08
    1.13
    1.05
    1.11
    17,693,695
    21,747,070
    Nov 03, 2019
    1.08
    1.08
    1.05
    1.08
    32,014,642
    21,036,664
    Nov 02, 2019
    1.07
    1.09
    1.06
    1.08
    3,509,219
    21,065,301
    Nov 01, 2019
    1.08
    1.09
    1.04
    1.07
    3,740,903
    20,904,429
    Oct 31, 2019
    1.03
    1.09
    1.02
    1.08
    8,929,316
    20,971,952
    Oct 30, 2019
    1.07
    1.07
    1.02
    1.03
    58,861,586
    19,950,277
    Oct 29, 2019
    1.09
    1.11
    1.05
    1.07
    33,792,122
    20,822,079
    Oct 28, 2019
    1.07
    1.12
    1.04
    1.09
    2,738,185
    21,148,404
    Oct 27, 2019
    1.07
    1.11
    1.05
    1.07
    2,246,978
    20,793,860
    Oct 26, 2019
    1.12
    1.20
    0.638270
    1.07
    3,223,784
    20,804,203
    Oct 25, 2019
    0.986593
    1.12
    0.986593
    1.12
    3,215,619
    21,606,912
    Oct 24, 2019
    1.01
    1.03
    0.976375
    0.986593
    2,958,140
    19,044,987
    Oct 23, 2019
    1.04
    1.07
    0.993581
    1.01
    2,721,563
    19,493,607
    Oct 22, 2019
    1.07
    1.10
    1.04
    1.05
    2,097,403
    20,151,798
    Oct 21, 2019
    1.08
    1.10
    1.07
    1.07
    3,191,437
    20,644,425
    Oct 20, 2019
    1.07
    1.10
    1.04
    1.08
    2,659,362
    20,735,527
    Oct 19, 2019
    1.08
    1.11
    1.06
    1.07
    3,083,402
    20,517,041
    Oct 18, 2019
    1.09
    1.12
    1.08
    1.08
    3,056,011
    20,739,465
    Oct 17, 2019
    1.07
    1.09
    1.06
    1.09
    3,208,174
    20,818,311
    Oct 16, 2019
    1.07
    1.09
    1.05
    1.07
    2,876,573
    20,376,700
    Oct 15, 2019
    1.10
    1.10
    1.06
    1.07
    3,242,500
    20,408,947
    Oct 14, 2019
    1.09
    1.11
    1.07
    1.09
    3,448,965
    20,865,043
    Oct 13, 2019
    1.10
    1.11
    1.07
    1.09
    3,106,809
    20,755,141
    Oct 12, 2019
    1.08
    1.11
    1.04
    1.10
    2,985,039
    20,844,511
    Oct 11, 2019
    1.12
    1.12
    1.07
    1.08
    3,479,077
    20,492,963

About BHPCoin

BHP (Blockchain of Hash Power) describes itself as a payment system formed by BHP Foundation and 21 hypernodes. It claims to be a mutually dispersed asset network based on the hash power of Bitcoin mining farms. The BHP coin is tied to BTC hash power and is a hybrid of "PoW + PoS". BHP reportedly provides a distributed hash power service to share and distribute 2% to 10% dividend from Bitcoin mined for BHP coin holders.

BHPCoin Statistics

BHPCoin Price
$0.982503 USD
BHPCoin ROI
18.82%
Market Rank
#165
Market Cap
$19,416,010 USD
24 Hour Volume
$2,521,753 USD
Circulating Supply
19,761,782 BHP
Total Supply
52,465,481 BHP
Max Supply
100,000,000 BHP
All Time High
$1.74 USD
(Jul 09, 2019)
All Time Low
$0.445881 USD
(Dec 13, 2018)
52 Week High / Low
$1.74 USD /
$0.445881 USD
90 Day High / Low
$1.39 USD /
$0.638270 USD
30 Day High / Low
$1.20 USD /
$0.638270 USD
7 Day High / Low
$1.13 USD /
$0.959747 USD
24 Hour High / Low
$1.04 USD /
$0.959747 USD
Yesterday's High / Low
$1.03 USD /
$0.969550 USD
Yesterday's Open / Close
$0.983067 USD /
$1.03 USD
Yesterday's Change
$0.045541 USD (4.63%)
Yesterday's Volume
$3,065,967 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.