Market Cap:

Bezop Bezop (BEZ)

0.048924 USD (2.26%)
0.00000750 BTC (0.34%)
0.00021957 ETH (-3.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,469,130 USD
378 BTC
11,081 ETH
Volume (24h)
190,623 USD
29.22 BTC
855.50 ETH
Circulating Supply
50,468,854 BEZ
Total Supply
89,267,250 BEZ

Historical data for Bezop

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.047754 0.049119 0.047652 0.049099 190,466 2,410,089
Sep 19, 2018 0.047686 0.048149 0.046720 0.047750 188,935 2,406,668
Sep 18, 2018 0.046288 0.048176 0.046028 0.047701 186,486 2,336,113
Sep 17, 2018 0.048464 0.048802 0.045933 0.046288 187,160 2,445,910
Sep 16, 2018 0.048972 0.048972 0.047847 0.048409 190,165 2,471,580
Sep 15, 2018 0.048292 0.049668 0.048130 0.048892 185,191 2,437,250
Sep 14, 2018 0.048175 0.049438 0.047829 0.048376 145,404 2,431,331
Sep 13, 2018 0.046168 0.048450 0.046122 0.048250 158,819 2,330,051
Sep 12, 2018 0.045628 0.046296 0.044371 0.046138 178,143 2,302,791
Sep 11, 2018 0.047122 0.047363 0.045555 0.045627 175,647 2,378,184
Sep 10, 2018 0.047344 0.047781 0.046572 0.047071 194,658 2,389,381
Sep 09, 2018 0.047470 0.050087 0.046589 0.047347 203,934 2,395,763
Sep 08, 2018 0.049094 0.049811 0.047119 0.047534 187,969 2,477,741
Sep 07, 2018 0.050230 0.050533 0.045717 0.049070 181,166 2,535,064
Sep 06, 2018 0.050880 0.147942 0.048964 0.050230 179,066 2,567,877
Sep 05, 2018 0.055593 0.055828 0.050845 0.050845 175,448 2,805,702
Sep 04, 2018 0.055281 0.055940 0.055025 0.055589 200,901 2,789,990
Sep 03, 2018 0.055891 0.055974 0.055120 0.055303 202,062 2,820,779
Sep 02, 2018 0.055780 0.056224 0.055394 0.055854 200,988 2,815,132
Sep 01, 2018 0.055220 0.138585 0.038156 0.055742 231,259 2,786,914
Aug 31, 2018 0.042722 0.042722 0.037389 0.038048 185,133 2,156,118
Aug 30, 2018 0.050437 0.050537 0.042062 0.042702 180,192 2,545,515
Aug 29, 2018 0.050894 0.050894 0.050005 0.050418 193,711 2,568,541
Aug 28, 2018 0.049816 0.050986 0.049731 0.050880 205,000 2,514,144
Aug 27, 2018 0.048454 0.049794 0.048150 0.049794 197,933 2,445,405
Aug 26, 2018 0.048870 0.048921 0.047999 0.048436 191,953 2,466,388
Aug 25, 2018 0.049209 0.049531 0.048740 0.048830 195,292 2,483,534
Aug 24, 2018 0.048310 0.049300 0.048051 0.049266 194,673 2,438,167
Aug 23, 2018 0.052443 0.052987 0.047728 0.048362 181,446 2,646,764
Aug 22, 2018 0.053797 0.056705 0.051853 0.052404 199,290 2,715,053
* Earliest data in range (UTC time)
** Latest data in range (UTC time)