×
×
Cryptocurrencies:  6,271Markets:  24,809Market Cap:  $354,057,538,40924h Vol:  $74,800,010,553BTC Dominance:  60.4%
Market Cap:  $354,057,538,40924h Vol:  $74,800,010,553BTC Dominance:  60.4%Cryptocurrencies:  6,271Markets:  24,809

Bezop (BEZ)

$0.002897 USD (0.85%)
0.00000025 BTC (1.72%)
0.00000745 ETH (1.30%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $161,314 USD
    13.91282425 BTC
    414.98435823 ETH
  • Volume (24h)
    $0.031981 USD
    0.00000276 BTC
    0.00008227 ETH
  • Circulating Supply
    55,685,931 BEZ
  • Total Supply
    89,267,250 BEZ
  • Historical data for Bezop

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.003926
    0.004076
    0.002796
    0.002939
    0.029159
    163,686
    Aug 07, 2020
    0.002826
    0.004050
    0.002777
    0.003926
    0
    218,644
    Aug 06, 2020
    0.002584
    0.002856
    0.002550
    0.002826
    93.25
    157,370
    Aug 05, 2020
    0.002464
    0.002592
    0.002449
    0.002584
    118.18
    143,882
    Aug 04, 2020
    0.002474
    0.002599
    0.002461
    0.002464
    182.70
    137,195
    Aug 03, 2020
    0.002434
    0.002517
    0.002420
    0.002474
    197.96
    137,789
    Aug 02, 2020
    0.002589
    0.002647
    0.002401
    0.002433
    373.84
    135,466
    Aug 01, 2020
    0.002604
    0.002621
    0.002492
    0.002589
    312.80
    144,186
    Jul 31, 2020
    0.002664
    0.002685
    0.002539
    0.002604
    199.18
    144,995
    Jul 30, 2020
    0.002663
    0.002687
    0.002501
    0.002664
    115.55
    148,363
    Jul 29, 2020
    0.002401
    0.002715
    0.002388
    0.002661
    71.33
    148,168
    Jul 28, 2020
    0.002526
    0.002681
    0.002392
    0.002400
    159.93
    133,643
    Jul 27, 2020
    0.002377
    0.002608
    0.002377
    0.002526
    246.33
    140,682
    Jul 26, 2020
    0.002710
    0.002814
    0.002363
    0.002377
    17.60
    132,369
    Jul 25, 2020
    0.002765
    0.002809
    0.002421
    0.002710
    226.15
    150,896
    Jul 24, 2020
    0.002684
    0.002798
    0.002653
    0.002765
    88.32
    153,987
    Jul 23, 2020
    0.002763
    0.002899
    0.002655
    0.002684
    64.33
    149,446
    Jul 22, 2020
    0.002810
    0.002829
    0.002701
    0.002763
    78.00
    153,854
    Jul 21, 2020
    0.002562
    0.002831
    0.002560
    0.002810
    128.70
    156,500
    Jul 20, 2020
    0.002759
    0.002777
    0.002558
    0.002562
    54.04
    142,644
    Jul 19, 2020
    0.002745
    0.002859
    0.002734
    0.002755
    186.54
    153,407
    Jul 18, 2020
    0.002744
    0.002772
    0.002641
    0.002746
    139.84
    152,890
    Jul 17, 2020
    0.002647
    0.002766
    0.002544
    0.002744
    257.88
    152,821
    Jul 16, 2020
    0.002664
    0.002760
    0.002636
    0.002647
    115.20
    147,406
    Jul 15, 2020
    0.002771
    0.002862
    0.002570
    0.002664
    146.46
    148,373
    Jul 14, 2020
    0.002769
    0.002791
    0.002660
    0.002771
    122.36
    154,312
    Jul 13, 2020
    0.002505
    0.002798
    0.002504
    0.002785
    206.27
    155,101
    Jul 12, 2020
    0.002403
    0.002516
    0.002297
    0.002505
    346.56
    139,480
    Jul 11, 2020
    0.002878
    0.002890
    0.002302
    0.002403
    547.35
    133,800
    Jul 10, 2020
    0.002780
    0.002880
    0.001284
    0.002877
    288.82
    160,228
    Jul 09, 2020
    0.003113
    0.003119
    0.002770
    0.002779
    164.66
    154,770

About Bezop

Bezop (BEZ) is a cryptocurrency token and operates on the Ethereum platform. Bezop has a current supply of 89,267,250 with 55,685,930.702 in circulation. The last known price of Bezop is $0.002897 USD and is up 0.85% over the last 24 hours. It is currently trading on 4 active market(s) with $0.031981 traded over the last 24 hours. More information can be found at https://bezop.com/.

Bezop Statistics

Bezop Price$0.002897 USD
Bezop ROI
-98.17%
Market Rank#1498
Market Cap$161,314 USD
24 Hour Volume$0.031981 USD
Circulating Supply55,685,931 BEZ
Total Supply89,267,250 BEZ
Max SupplyNo Data
All Time High
$0.718621 USD
(Mar 10, 2018)
All Time Low
$0.001216 USD
(Jun 12, 2020)
52 Week High / Low
$0.035092 USD /
$0.001216 USD
90 Day High / Low
$0.004948 USD /
$0.001216 USD
30 Day High / Low
$0.004076 USD /
$0.002297 USD
7 Day High / Low
$0.004076 USD /
$0.002420 USD
24 Hour High / Low
$0.002949 USD /
$0.002799 USD
Yesterday's High / Low
$0.004076 USD /
$0.002796 USD
Yesterday's Open / Close
$0.003926 USD /
$0.002939 USD
Yesterday's Change$-0.000987 USD (-25.13%)
Yesterday's Volume$0.029159 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.