Market Cap:
Bean Cash Bean Cash (BITB)
0.000732 USD (-6.70%)
0.00000020 BTC (-6.83%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,916,479 USD
527 BTC
Volume (24h)
25,773 USD
7.09 BTC
Circulating Supply
2,618,516,000 BITB
Max Supply
50,000,000,000 BITB

Historical data for Bean Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.000759 0.000804 0.000722 0.000727 19,783 1,904,242
Feb 14, 2019 0.000761 0.000800 0.000724 0.000758 13,639 1,985,912
Feb 13, 2019 0.000792 0.000807 0.000728 0.000762 12,411 1,995,146
Feb 12, 2019 0.000787 0.000801 0.000724 0.000793 14,550 2,075,188
Feb 11, 2019 0.000810 0.000837 0.000729 0.000757 42,523 1,981,697
Feb 10, 2019 0.000807 0.000843 0.000765 0.000810 5,225 2,122,037
Feb 09, 2019 0.000800 0.000841 0.000768 0.000806 6,688 2,111,579
Feb 08, 2019 0.000782 0.000874 0.000767 0.000800 23,598 2,095,350
Feb 07, 2019 0.000784 0.000819 0.000763 0.000782 18,102 2,046,691
Feb 06, 2019 0.000800 0.000800 0.000728 0.000784 45,776 2,052,494
Feb 05, 2019 0.000863 0.000869 0.000731 0.000797 28,049 2,086,117
Feb 04, 2019 0.000833 0.000869 0.000825 0.000866 5,562 2,267,095
Feb 03, 2019 0.000879 0.000911 0.000830 0.000831 2,796 2,175,748
Feb 02, 2019 0.000872 0.000908 0.000833 0.000878 7,693 2,300,329
Feb 01, 2019 0.000865 0.000908 0.000845 0.000873 4,771 2,284,988
Jan 31, 2019 0.000906 0.000912 0.000861 0.000864 6,773 2,261,721
Jan 30, 2019 0.000894 0.000934 0.000890 0.000906 5,466 2,371,882
Jan 29, 2019 0.000902 0.000933 0.000849 0.000896 41,647 2,345,224
Jan 28, 2019 0.000931 0.000966 0.000898 0.000901 12,225 2,359,142
Jan 27, 2019 0.000972 0.000975 0.000924 0.000930 6,020 2,435,026
Jan 26, 2019 0.000951 0.000997 0.000936 0.000972 16,370 2,545,048
Jan 25, 2019 0.001011 0.001012 0.000930 0.000951 35,697 2,489,235
Jan 24, 2019 0.001003 0.001036 0.000962 0.001008 10,271 2,638,775
Jan 23, 2019 0.000973 0.001051 0.000936 0.001003 29,861 2,626,598
Jan 22, 2019 0.000979 0.001034 0.000936 0.000973 46,236 2,548,118
Jan 21, 2019 0.000935 0.001037 0.000904 0.000978 27,475 2,561,103
Jan 20, 2019 0.001024 0.001047 0.000930 0.000935 20,243 2,447,803
Jan 19, 2019 0.001023 0.001053 0.000990 0.001026 12,648 2,686,904
Jan 18, 2019 0.001029 0.001031 0.000948 0.001023 11,760 2,679,509
Jan 17, 2019 0.000987 0.001034 0.000943 0.001029 31,529 2,695,662
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Bean Cash has a current supply of 2,618,516,000 BITB. The last known price of Bean Cash is 0.000732 USD and is down 6.70% over the last 24 hours. It is currently trading on 4 active market(s) with 25,773 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Bean Cash Price 0.000732 USD
Market Rank #563
Market Cap 1,916,479 USD
24h Volume 25,773 USD
Circulating Supply 2,618,516,000 BITB
Total Supply 2,618,516,000 BITB
Max Supply 50,000,000,000 BITB
Yesterday's Open / Close $0.000759 USD / $0.000727 USD
Yesterday's High / Low $0.000804 USD / $0.000722 USD
Yesterday's Change -3.2e-05 USD (-4.23%)
Yesterday's Volume $19,783 USD