Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bean Cash Bean Cash (BITB)
0.000304 USD (-3.43%)
0.00000003 BTC (-0.23%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
974,597 USD
97 BTC
Volume (24h)
16 USD
0.00 BTC
Circulating Supply
3,209,049,000 BITB
Max Supply
50,000,000,000 BITB

Historical data for Bean Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.000337 0.000343 0.000312 0.000316 4 1,013,054
Aug 22, 2019 0.000315 0.000382 0.000306 0.000337 18 1,080,074
Aug 21, 2019 0.000323 0.000329 0.000304 0.000315 127 1,008,583
Aug 20, 2019 0.000334 0.000335 0.000320 0.000323 532 1,034,299
Aug 19, 2019 0.000411 0.000428 0.000324 0.000334 190 1,070,556
Aug 18, 2019 0.000307 0.000417 0.000303 0.000411 1,024 1,315,245
Aug 17, 2019 0.000311 0.000417 0.000302 0.000307 592 981,125
Aug 16, 2019 0.000207 0.000315 0.000197 0.000311 699 992,970
Aug 15, 2019 0.000305 0.000311 0.000201 0.000207 244 661,279
Aug 14, 2019 0.000328 0.000341 0.000304 0.000304 36 972,207
Aug 13, 2019 0.000331 0.000341 0.000227 0.000328 245 1,045,678
Aug 12, 2019 0.000345 0.000345 0.000310 0.000331 246 1,055,144
Aug 11, 2019 0.000359 0.000384 0.000321 0.000345 1,249 1,099,089
Aug 10, 2019 0.000256 0.000360 0.000250 0.000359 576 1,145,584
Aug 09, 2019 0.000242 0.000359 0.000225 0.000256 583 815,749
Aug 08, 2019 0.000246 0.000349 0.000234 0.000242 2,429 770,397
Aug 07, 2019 0.000232 0.000300 0.000231 0.000246 542 784,036
Aug 06, 2019 0.000237 0.000406 0.000227 0.000232 3,706 738,556
Aug 05, 2019 0.000299 0.000353 0.000234 0.000237 248 753,870
Aug 04, 2019 0.000324 0.000335 0.000214 0.000299 11 949,962
Aug 03, 2019 0.000298 0.000326 0.000215 0.000324 363 1,029,807
Aug 02, 2019 0.000210 0.000315 0.000209 0.000298 207 945,053
Aug 01, 2019 0.000302 0.000303 0.000201 0.000210 217 666,539
Jul 31, 2019 0.000190 0.000301 0.000190 0.000301 753 956,068
Jul 30, 2019 0.000191 0.000194 0.000189 0.000190 276 602,037
Jul 29, 2019 0.000192 0.000290 0.000190 0.000191 7,449 603,852
Jul 28, 2019 0.000281 0.000289 0.000186 0.000192 365 606,902
Jul 27, 2019 0.000296 0.000305 0.000194 0.000282 187 892,085
Jul 26, 2019 0.000297 0.000297 0.000291 0.000296 922 936,478
Jul 25, 2019 0.000294 0.000305 0.000200 0.000297 3,907 939,480
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bean Cash

Bean Cash's mission is "to be an enduring digital currency, with high integrity, a store of value and a means of exchange for every day transactions -- that stands the test of time!"

Bean Cash recognizes the original Bitcoin white paper as its guiding principle and is built on core bitcoin technology with inputs from Peercoin for the foundation of its proof-of-stake (PoS) feature.

There was no fund-raising or pre-mine; the blockchain (then named BitBean) was launched on 13 February 2015. After a SHA256 proof-of-work phase, Bean Cash became a pure PoS currency; the block reward is fixed at 1000 Beans plus any transaction fees attached to the transactions included. This was the first instance of this version of PoS, which the Bean Cash community calls "Proof of Bean" (PoB). Bean Cash' target block time is one minute, with a maximum block size of 20MB. It is projected to reach its maximum supply of 50 billion beans in 2111.

The team consists of volunteers from around the world who donate time and resources to the project. Team Bean is the greater Bean Cash community, consisting of anyone who has an interest in the technology. Anyone who can prove they hold 1% or more of the current outstanding Bean Cash may join Bean Core and have a vote in the direction Bean Cash development takes. The Executive Board consists of 3 Bean Core members who hold 5% or more of the current outstanding Bean Cash. They rule by consensus. If a vote is not unanimous, it does not pass. The Board may overrule suggestions coming from Bean Core or put forward its own suggestions. The Board can, likewise, be overruled by a 2/3 super-majority of Bean Core.

Bean Cash Statistics
Bean Cash Price 0.000304 USD
Bean Cash ROI +529.07%
Market Rank #1270
Market Cap 974,597 USD
24 Hour Volume 16 USD
Circulating Supply 3,209,049,000 BITB
Total Supply 3,209,049,000 BITB
Max Supply 50,000,000,000 BITB
All Time High 0.042747 USD
(Jan 06, 2018)
All Time Low 0.000014 USD
(Jan 06, 2017)
52 Week High / Low 0.003922 USD /
0.000186 USD
90 Day High / Low 0.001801 USD /
0.000186 USD
30 Day High / Low 0.000428 USD /
0.000186 USD
7 Day High / Low 0.000428 USD /
0.000301 USD
24 Hour High / Low 0.000413 USD /
0.000301 USD
Yesterday's High / Low 0.000343 USD /
0.000312 USD
Yesterday's Open / Close 0.000337 USD /
0.000316 USD
Yesterday's Change $-0.000021 USD (-6.25%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)