Market Cap:

Bean Cash Bean Cash (BITB)

0.003056 USD (-0.57%)
0.00000047 BTC (-1.34%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
8,003,019 USD
1,230 BTC
Volume (24h)
51,057 USD
7.85 BTC
Circulating Supply
2,618,516,000 BITB
Max Supply
50,000,000,000 BITB

Historical data for Bean Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2018 0.002992 0.003166 0.002948 0.003060 92,969 7,833,473
Oct 19, 2018 0.003038 0.003044 0.002868 0.002992 45,524 7,955,284
Oct 18, 2018 0.002946 0.003143 0.002931 0.003039 82,316 7,714,638
Oct 17, 2018 0.002965 0.003061 0.002874 0.002935 95,500 7,763,299
Oct 16, 2018 0.002900 0.002975 0.002798 0.002955 51,667 7,593,250
Oct 15, 2018 0.002817 0.003015 0.002695 0.002902 66,852 7,375,824
Oct 14, 2018 0.002867 0.002906 0.002803 0.002814 43,865 7,507,719
Oct 13, 2018 0.002868 0.002944 0.002786 0.002866 71,405 7,509,106
Oct 12, 2018 0.002917 0.003070 0.002857 0.002868 81,839 7,639,415
Oct 11, 2018 0.003218 0.003278 0.002801 0.002921 193,616 8,427,396
Oct 10, 2018 0.003227 0.003315 0.003117 0.003229 100,568 8,448,722
Oct 09, 2018 0.003190 0.003258 0.003086 0.003239 72,742 8,354,333
Oct 08, 2018 0.003228 0.003283 0.003130 0.003215 135,993 8,452,754
Oct 07, 2018 0.003355 0.003426 0.003192 0.003213 109,803 8,785,959
Oct 06, 2018 0.003409 0.003438 0.003302 0.003343 144,455 8,927,439
Oct 05, 2018 0.003413 0.003417 0.003143 0.003402 189,803 8,937,885
Oct 04, 2018 0.003247 0.003555 0.003216 0.003404 227,025 8,501,764
Oct 03, 2018 0.003197 0.003355 0.003093 0.003243 168,444 8,372,200
Oct 02, 2018 0.003813 0.003873 0.003136 0.003196 575,761 9,984,321
Oct 01, 2018 0.003298 0.003840 0.003266 0.003786 1,279,660 8,636,709
Sep 30, 2018 0.002969 0.003313 0.002888 0.003308 547,951 7,773,088
Sep 29, 2018 0.002915 0.002980 0.002792 0.002970 145,562 7,632,270
Sep 28, 2018 0.003003 0.003088 0.002851 0.002917 65,165 7,862,593
Sep 27, 2018 0.002849 0.003018 0.002849 0.003002 127,542 7,460,494
Sep 26, 2018 0.002827 0.002935 0.002682 0.002846 80,572 7,401,251
Sep 25, 2018 0.003027 0.003029 0.002738 0.002831 99,048 7,926,934
Sep 24, 2018 0.003012 0.003150 0.002966 0.003031 123,236 7,886,355
Sep 23, 2018 0.002936 0.003077 0.002931 0.003011 117,736 7,688,942
Sep 22, 2018 0.003103 0.003136 0.002870 0.002935 192,567 8,125,841
Sep 21, 2018 0.003190 0.003224 0.002959 0.003101 434,687 8,352,235
* Earliest data in range (UTC time)
** Latest data in range (UTC time)