Market Cap:

Bean Cash Bean Cash

0.005298 USD (-2.46%)
0.00000079 BTC (-2.30%)
Market Cap
13,585,270 USD
2,018 BTC
Volume (24h)
70,272 USD
10.44 BTC
Circulating Supply
2,564,352,000 BITB
Max Supply
50,000,000,000 BITB

Historical data for Bean Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2018 0.005577 0.005605 0.005304 0.005403 83,786 14,284,800
Jun 18, 2018 0.005306 0.005580 0.005088 0.005580 92,285 13,581,200
Jun 17, 2018 0.005326 0.005429 0.005208 0.005324 79,664 13,625,700
Jun 16, 2018 0.005289 0.005402 0.005169 0.005339 38,767 13,522,900
Jun 15, 2018 0.005179 0.005351 0.005080 0.005309 82,776 13,233,200
Jun 14, 2018 0.004369 0.005388 0.004369 0.005188 166,395 11,155,700
Jun 13, 2018 0.004942 0.005013 0.004330 0.004371 126,094 12,612,100
Jun 12, 2018 0.005680 0.005699 0.004704 0.004983 105,655 14,488,100
Jun 11, 2018 0.005628 0.005713 0.005429 0.005684 74,473 14,344,400
Jun 10, 2018 0.006580 0.006580 0.005413 0.005619 147,637 16,762,100
Jun 09, 2018 0.006713 0.006834 0.006515 0.006572 43,985 17,090,800
Jun 08, 2018 0.006723 0.006839 0.006520 0.006716 90,534 17,105,500
Jun 07, 2018 0.006661 0.006771 0.006591 0.006756 67,507 16,937,800
Jun 06, 2018 0.006555 0.006750 0.006469 0.006655 72,663 16,657,200
Jun 05, 2018 0.006673 0.006866 0.006239 0.006556 154,218 16,948,200
Jun 04, 2018 0.006898 0.006939 0.006509 0.006670 120,269 17,509,000
Jun 03, 2018 0.006915 0.007021 0.006791 0.006858 171,022 17,542,400
Jun 02, 2018 0.006799 0.006950 0.006652 0.006913 79,129 17,236,800
Jun 01, 2018 0.006963 0.006974 0.006595 0.006840 204,050 17,642,200
May 31, 2018 0.006754 0.007010 0.006620 0.006903 123,410 17,101,900
May 30, 2018 0.006942 0.007012 0.006621 0.006755 96,812 17,566,900
May 29, 2018 0.006479 0.007122 0.006243 0.006937 169,477 16,387,800
May 28, 2018 0.007170 0.007270 0.006405 0.006482 110,231 18,124,300
May 27, 2018 0.007273 0.007328 0.007064 0.007218 113,235 18,372,400
May 26, 2018 0.007467 0.007622 0.007188 0.007203 68,132 18,851,300
May 25, 2018 0.007407 0.007700 0.007218 0.007405 274,986 18,688,500
May 24, 2018 0.007182 0.007757 0.006996 0.007393 176,530 18,111,300
May 23, 2018 0.008163 0.008276 0.007168 0.007239 403,115 20,571,900
May 22, 2018 0.008576 0.008689 0.008088 0.008172 150,178 21,599,100
May 21, 2018 0.008616 0.008937 0.008488 0.008577 362,165 21,687,100
* Earliest data in range (UTC time)
** Latest data in range (UTC time)