Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bean Cash Bean Cash (BITB)
0.001484 USD (1.64%)
0.00000016 BTC (0.29%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,615,535 USD
498 BTC
Volume (24h)
22,394 USD
2.41 BTC
Circulating Supply
3,109,182,000 BITB
Max Supply
50,000,000,000 BITB

Historical data for Bean Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.001451 0.001484 0.001334 0.001483 24,046 4,611,782
Jun 18, 2019 0.001523 0.001591 0.001380 0.001450 42,306 4,505,842
Jun 17, 2019 0.001528 0.001598 0.001457 0.001523 36,920 4,732,017
Jun 16, 2019 0.001502 0.001587 0.001450 0.001526 52,791 4,738,739
Jun 15, 2019 0.001475 0.001592 0.001363 0.001502 34,786 4,659,739
Jun 14, 2019 0.001477 0.001561 0.001396 0.001474 50,461 4,573,244
Jun 13, 2019 0.001429 0.001491 0.001376 0.001476 27,324 4,576,758
Jun 12, 2019 0.001500 0.001530 0.001356 0.001432 30,913 4,438,211
Jun 11, 2019 0.001440 0.001521 0.001346 0.001500 47,684 4,646,056
Jun 10, 2019 0.001453 0.001511 0.001340 0.001438 51,101 4,453,044
Jun 09, 2019 0.001505 0.001513 0.001359 0.001453 47,886 4,494,551
Jun 08, 2019 0.001522 0.001677 0.001431 0.001505 163,039 4,656,120
Jun 07, 2019 0.001404 0.001544 0.001397 0.001522 58,748 4,705,991
Jun 06, 2019 0.001327 0.001500 0.001308 0.001405 46,812 4,341,019
Jun 05, 2019 0.001383 0.001467 0.001308 0.001326 48,402 4,096,425
Jun 04, 2019 0.001472 0.001525 0.001275 0.001381 67,663 4,263,949
Jun 03, 2019 0.001659 0.001659 0.001464 0.001474 56,918 4,546,523
Jun 02, 2019 0.001539 0.001801 0.001483 0.001658 339,580 5,114,277
Jun 01, 2019 0.001455 0.001626 0.001367 0.001539 143,072 4,745,285
May 31, 2019 0.001326 0.001538 0.001319 0.001455 69,857 4,482,101
May 30, 2019 0.001472 0.001533 0.001310 0.001326 45,196 4,084,053
May 29, 2019 0.001488 0.001569 0.001442 0.001472 27,111 4,531,319
May 28, 2019 0.001499 0.001585 0.001475 0.001489 33,503 4,579,886
May 27, 2019 0.001647 0.001676 0.001481 0.001500 76,008 4,611,231
May 26, 2019 0.001449 0.001649 0.001359 0.001647 98,777 5,061,055
May 25, 2019 0.001452 0.001540 0.001365 0.001449 37,439 4,451,237
May 24, 2019 0.001431 0.001544 0.001423 0.001452 57,263 4,457,862
May 23, 2019 0.001453 0.001461 0.001282 0.001430 56,779 4,389,770
May 22, 2019 0.001510 0.001515 0.001366 0.001453 42,934 4,458,434
May 21, 2019 0.001515 0.001515 0.001348 0.001510 67,148 4,631,062
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Users are able to generate BITB through the process of mining. Bean Cash has a current supply of 3,109,182,000 BITB. The last known price of Bean Cash is 0.001484 USD and is up 1.64% over the last 24 hours. It is currently trading on 6 active market(s) with 22,394 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Bean Cash Statistics
Bean Cash Price 0.001484 USD
Bean Cash ROI +2974.86%
Market Rank #514
Market Cap 4,615,535 USD
24 Hour Volume 22,394 USD
Circulating Supply 3,109,182,000 BITB
Total Supply 3,109,182,000 BITB
Max Supply 50,000,000,000 BITB
All Time High 0.042747 USD
(Jan 06, 2018)
All Time Low 0.000014 USD
(Jan 06, 2017)
52 Week High / Low 0.005396 USD /
0.000692 USD
90 Day High / Low 0.002514 USD /
0.000897 USD
30 Day High / Low 0.001801 USD /
0.001275 USD
7 Day High / Low 0.001598 USD /
0.001334 USD
24 Hour High / Low 0.001485 USD /
0.001364 USD
Yesterday's High / Low 0.001484 USD /
0.001334 USD
Yesterday's Open / Close 0.001451 USD /
0.001483 USD
Yesterday's Change $0.000032 USD (+2.23%)
Yesterday's Volume $24,046 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)