Bean Cash Bean Cash

0.010507 USD (4.49%)
0.00000118 BTC (2.73%)

Market Cap

25,979,392 USD
2,918 BTC

Volume (24h)

797,204 USD
89.53 BTC

Circulating Supply

2,472,650,000 BITB

Max Supply

50,000,000,000 BITB

Historical data for Bean Cash

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 21, 2018 0.010876 0.011099 0.009747 0.010446 1,518,690 26,864,200
Apr 20, 2018 0.010955 0.011147 0.010369 0.010872 1,786,960 27,044,000
Apr 19, 2018 0.010612 0.011539 0.010247 0.011030 3,381,820 26,179,500
Apr 18, 2018 0.009555 0.010615 0.009346 0.010604 2,498,460 23,557,500
Apr 17, 2018 0.009819 0.010168 0.009362 0.009509 1,519,530 24,190,600
Apr 16, 2018 0.009763 0.010161 0.009456 0.009896 1,754,890 24,036,500
Apr 15, 2018 0.008926 0.009820 0.008926 0.009767 1,056,130 21,960,500
Apr 14, 2018 0.008651 0.009340 0.008278 0.008951 2,100,240 21,270,600
Apr 13, 2018 0.008632 0.009253 0.008165 0.008573 1,340,630 21,208,200
Apr 12, 2018 0.007950 0.008548 0.007510 0.008543 1,596,580 19,520,800
Apr 11, 2018 0.007731 0.008176 0.007522 0.008077 2,127,340 18,971,800
Apr 10, 2018 0.006962 0.008419 0.006962 0.007739 6,363,980 17,074,200
Apr 09, 2018 0.007201 0.007437 0.006685 0.006957 628,554 17,646,800
Apr 08, 2018 0.006902 0.007335 0.006863 0.007187 616,589 16,905,000
Apr 07, 2018 0.006752 0.007073 0.006615 0.006896 229,283 16,525,300
Apr 06, 2018 0.006643 0.006899 0.006367 0.006744 402,277 16,248,400
Apr 05, 2018 0.007067 0.007067 0.006546 0.006677 567,961 17,274,000
Apr 04, 2018 0.008010 0.008045 0.006911 0.007064 395,252 19,566,200
Apr 03, 2018 0.007120 0.008249 0.007027 0.008126 1,131,620 17,379,900
Apr 02, 2018 0.006893 0.007309 0.006755 0.007114 949,614 16,816,700
Apr 01, 2018 0.007278 0.007635 0.006568 0.006860 542,083 17,744,100
Mar 31, 2018 0.006975 0.007391 0.006975 0.007242 290,086 16,994,300
Mar 30, 2018 0.007155 0.007412 0.006341 0.006974 331,422 17,420,400
Mar 29, 2018 0.008495 0.008509 0.006868 0.007173 358,425 20,670,200
Mar 28, 2018 0.008412 0.008720 0.008310 0.008485 461,412 20,453,100
Mar 27, 2018 0.009232 0.009232 0.008395 0.008414 605,711 22,432,400
Mar 26, 2018 0.009707 0.010052 0.008588 0.009165 1,240,290 23,570,100
Mar 25, 2018 0.009269 0.011286 0.008916 0.009750 3,409,290 22,493,200
Mar 24, 2018 0.010109 0.010109 0.009255 0.009486 792,899 24,512,900
Mar 23, 2018 0.010096 0.010096 0.009335 0.009669 546,126 24,464,900