Market Cap:

Bean Cash Bean Cash (BITB)

0.000996 USD (1.48%)
0.00000029 BTC (-3.34%)

Buy

Crypto-Backed Loan

Market Cap
2,609,058 USD
760 BTC
Volume (24h)
26,036 USD
7.58 BTC
Circulating Supply
2,618,516,000 BITB
Max Supply
50,000,000,000 BITB

Historical data for Bean Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 16, 2018 0.000949 0.001022 0.000948 0.000975 11,774 2,552,400
Dec 15, 2018 0.000970 0.000991 0.000919 0.000949 7,085 2,484,879
Dec 14, 2018 0.000958 0.001029 0.000938 0.000969 12,383 2,537,188
Dec 13, 2018 0.000989 0.001011 0.000931 0.000958 32,793 2,509,539
Dec 12, 2018 0.001026 0.001086 0.000968 0.000989 65,871 2,589,321
Dec 11, 2018 0.001015 0.001088 0.000982 0.001027 32,089 2,689,870
Dec 10, 2018 0.001083 0.001108 0.001009 0.001016 27,886 2,660,184
Dec 09, 2018 0.000973 0.001143 0.000973 0.001085 30,982 2,841,599
Dec 08, 2018 0.000991 0.001078 0.000979 0.001010 48,166 2,644,948
Dec 07, 2018 0.001037 0.001051 0.000886 0.000992 67,334 2,596,466
Dec 06, 2018 0.001185 0.001241 0.001039 0.001039 116,948 2,720,930
Dec 05, 2018 0.001305 0.001335 0.001162 0.001162 91,674 3,043,548
Dec 04, 2018 0.001356 0.001504 0.001311 0.001384 261,846 3,623,450
Dec 03, 2018 0.001216 0.001697 0.001195 0.001358 581,759 3,555,254
Dec 02, 2018 0.001247 0.001299 0.001196 0.001209 19,442 3,166,632
Dec 01, 2018 0.001166 0.001285 0.001148 0.001248 20,298 3,267,969
Nov 30, 2018 0.001287 0.001321 0.001098 0.001163 20,379 3,045,041
Nov 29, 2018 0.001323 0.001376 0.001208 0.001284 28,047 3,361,533
Nov 28, 2018 0.001092 0.001346 0.001071 0.001303 30,051 3,412,895
Nov 27, 2018 0.001038 0.001097 0.000985 0.001091 8,378 2,857,613
Nov 26, 2018 0.001058 0.001186 0.000966 0.001018 28,067 2,665,073
Nov 25, 2018 0.001084 0.001110 0.000927 0.001016 18,446 2,660,334
Nov 24, 2018 0.001243 0.001277 0.000997 0.001084 6,100 2,837,267
Nov 23, 2018 0.001306 0.001320 0.001193 0.001244 18,838 3,257,905
Nov 22, 2018 0.001395 0.001447 0.001312 0.001312 37,726 3,436,069
Nov 21, 2018 0.001155 0.001527 0.001104 0.001400 115,687 3,666,787
Nov 20, 2018 0.001420 0.001433 0.000958 0.001155 121,608 3,023,181
Nov 19, 2018 0.001872 0.001872 0.001390 0.001428 49,856 3,740,000
Nov 18, 2018 0.001837 0.001908 0.001779 0.001871 14,003 4,899,689
Nov 17, 2018 0.001804 0.001878 0.001763 0.001831 31,713 4,795,393
* Earliest data in range (UTC time)
** Latest data in range (UTC time)