Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bean Cash Bean Cash (BITB)
0.000333 USD (0.00%)
0.00000004 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,093,649 USD
131 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
3,285,321,000 BITB
Max Supply
50,000,000,000 BITB

Historical data for Bean Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.000333 0.000333 0.000333 0.000333 - 1,093,347
Oct 12, 2019 0.000332 0.000336 0.000332 0.000333 - 1,092,847
Oct 11, 2019 0.000429 0.000436 0.000332 0.000332 14 1,089,293
Oct 10, 2019 0.000411 0.000430 0.000411 0.000429 5 1,407,780
Oct 09, 2019 0.000412 0.000412 0.000411 0.000411 - 1,347,544
Oct 08, 2019 0.000331 0.000413 0.000331 0.000412 1 1,348,507
Oct 07, 2019 0.000331 0.000331 0.000331 0.000331 - 1,083,486
Oct 06, 2019 0.000331 0.000331 0.000331 0.000331 - 1,082,999
Oct 05, 2019 0.000331 0.000331 0.000331 0.000331 - 1,082,502
Oct 04, 2019 0.000331 0.000331 0.000331 0.000331 - 1,081,995
Oct 03, 2019 0.000331 0.000331 0.000331 0.000331 - 1,081,499
Oct 02, 2019 0.000333 0.000334 0.000329 0.000331 - 1,081,013
Oct 01, 2019 0.000249 0.000341 0.000247 0.000333 3 1,089,035
Sep 30, 2019 0.000244 0.000250 0.000236 0.000249 156 814,290
Sep 29, 2019 0.000252 0.000252 0.000241 0.000244 118 797,353
Sep 28, 2019 0.000310 0.000311 0.000185 0.000251 1,067 820,286
Sep 27, 2019 0.000250 0.000310 0.000243 0.000310 14 1,010,315
Sep 26, 2019 0.000263 0.000277 0.000182 0.000250 1,645 813,943
Sep 25, 2019 0.000257 0.000269 0.000249 0.000263 37 857,999
Sep 24, 2019 0.000375 0.000387 0.000248 0.000257 1,240 835,467
Sep 23, 2019 0.000353 0.000376 0.000322 0.000375 155 1,220,146
Sep 22, 2019 0.000338 0.000354 0.000330 0.000354 84 1,150,842
Sep 21, 2019 0.000401 0.000405 0.000308 0.000338 35 1,097,406
Sep 20, 2019 0.000311 0.000406 0.000310 0.000401 30 1,304,821
Sep 19, 2019 0.000369 0.000369 0.000302 0.000310 131 1,008,371
Sep 18, 2019 0.000329 0.000371 0.000319 0.000369 66 1,197,244
Sep 17, 2019 0.000309 0.000372 0.000309 0.000329 34 1,067,591
Sep 16, 2019 0.000316 0.000335 0.000306 0.000309 416 1,003,802
Sep 15, 2019 0.000311 0.000321 0.000310 0.000316 243 1,023,367
Sep 14, 2019 0.000411 0.000412 0.000311 0.000311 192 1,008,147
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Users are able to generate BITB through the process of mining. Bean Cash has a current supply of 3,285,321,000 BITB. The last known price of Bean Cash is 0.000333 USD . It is currently trading on 1 active market(s). More information can be found at http://www.beancash.org/.
Bean Cash Statistics
Bean Cash Price 0.000333 USD
Bean Cash ROI +589.52%
Market Rank #866
Market Cap 1,093,649 USD
24 Hour Volume No Data
Circulating Supply 3,285,321,000 BITB
Total Supply 3,285,321,000 BITB
Max Supply 50,000,000,000 BITB
All Time High 0.042747 USD
(Jan 06, 2018)
All Time Low 0.000014 USD
(Jan 06, 2017)
52 Week High / Low 0.003166 USD /
0.000182 USD
90 Day High / Low 0.000649 USD /
0.000182 USD
30 Day High / Low 0.000436 USD /
0.000182 USD
7 Day High / Low 0.000436 USD /
0.000331 USD
24 Hour High / Low 0.000333 USD /
0.000333 USD
Yesterday's High / Low 0.000333 USD /
0.000333 USD
Yesterday's Open / Close 0.000333 USD /
0.000333 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)