Market Cap:

Bean Cash Bean Cash (BITB)

0.002290 USD (17.49%)
0.00000035 BTC (9.07%)
Market Cap
5,995,999 USD
916 BTC
Volume (24h)
89,460 USD
13.67 BTC
Circulating Supply
2,618,516,000 BITB
Max Supply
50,000,000,000 BITB

Historical data for Bean Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2018 0.002131 0.002131 0.001873 0.002007 51,359 5,579,089
Aug 13, 2018 0.002316 0.002401 0.002125 0.002133 64,446 6,063,490
Aug 12, 2018 0.002313 0.002456 0.002288 0.002317 21,566 6,056,980
Aug 11, 2018 0.002402 0.002431 0.002212 0.002320 34,384 6,288,902
Aug 10, 2018 0.002552 0.002621 0.002367 0.002404 33,801 6,681,213
Aug 09, 2018 0.002452 0.002594 0.002360 0.002554 56,696 6,419,608
Aug 08, 2018 0.002694 0.002719 0.002377 0.002446 69,871 7,055,075
Aug 07, 2018 0.002807 0.002933 0.002691 0.002691 42,737 7,349,590
Aug 06, 2018 0.002820 0.002932 0.002709 0.002807 99,370 7,383,367
Aug 05, 2018 0.002736 0.002942 0.002633 0.002816 100,175 7,164,570
Aug 04, 2018 0.002971 0.003062 0.002685 0.002735 62,564 7,779,709
Aug 03, 2018 0.003167 0.003167 0.002857 0.002894 91,701 8,292,112
Aug 02, 2018 0.003320 0.003393 0.003058 0.003167 58,919 8,692,460
Aug 01, 2018 0.003408 0.003408 0.003164 0.003318 43,986 8,923,899
Jul 31, 2018 0.003716 0.003791 0.003240 0.003405 124,411 9,730,478
Jul 30, 2018 0.003862 0.003920 0.003503 0.003723 149,131 10,113,180
Jul 29, 2018 0.003742 0.004133 0.003742 0.003860 377,578 9,798,356
Jul 28, 2018 0.003677 0.003859 0.003636 0.003727 156,673 9,627,445
Jul 27, 2018 0.003578 0.003785 0.003413 0.003669 173,639 9,367,819
Jul 26, 2018 0.003726 0.003809 0.003466 0.003579 116,994 9,756,169
Jul 25, 2018 0.003809 0.003898 0.003571 0.003728 127,988 9,967,762
Jul 24, 2018 0.003550 0.003963 0.003461 0.003881 196,733 9,283,391
Jul 23, 2018 0.003551 0.003786 0.003491 0.003545 246,478 9,280,371
Jul 22, 2018 0.003702 0.003706 0.003458 0.003555 211,661 9,668,758
Jul 21, 2018 0.003523 0.003780 0.003404 0.003702 119,401 9,198,169
Jul 20, 2018 0.004035 0.004035 0.003366 0.003524 150,783 10,527,967
Jul 19, 2018 0.004201 0.004206 0.003881 0.004032 268,432 10,954,590
Jul 18, 2018 0.003959 0.004492 0.003828 0.004236 667,797 10,316,394
Jul 17, 2018 0.003636 0.004048 0.003548 0.003853 173,442 9,470,089
Jul 16, 2018 0.003240 0.003642 0.003235 0.003642 121,239 8,432,406
* Earliest data in range (UTC time)
** Latest data in range (UTC time)