Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bean Cash Bean Cash (BITB)
0.001056 USD (-3.26%)
0.00000020 BTC (-2.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
2,766,109 USD
524 BTC
Volume (24h)
23,821 USD
4.51 BTC
Circulating Supply
2,618,516,000 BITB
Max Supply
50,000,000,000 BITB

Historical data for Bean Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.001146 0.001152 0.001046 0.001112 63,304 2,910,501
Apr 20, 2019 0.001163 0.001177 0.001102 0.001146 1,756 3,002,051
Apr 19, 2019 0.001162 0.001197 0.001095 0.001163 10,741 3,044,297
Apr 18, 2019 0.001116 0.001168 0.001098 0.001162 11,243 3,043,849
Apr 17, 2019 0.001095 0.001204 0.001092 0.001116 12,563 2,923,221
Apr 16, 2019 0.001110 0.001174 0.001068 0.001095 4,043 2,867,904
Apr 15, 2019 0.001185 0.001188 0.001069 0.001110 9,087 2,907,443
Apr 14, 2019 0.001169 0.001190 0.001108 0.001185 3,921 3,103,367
Apr 13, 2019 0.001168 0.001204 0.001082 0.001169 15,099 3,059,906
Apr 12, 2019 0.001112 0.001171 0.001087 0.001169 7,072 3,060,093
Apr 11, 2019 0.001276 0.001304 0.001102 0.001112 42,805 2,910,760
Apr 10, 2019 0.001246 0.001319 0.001204 0.001275 35,005 3,338,392
Apr 09, 2019 0.001214 0.001246 0.001126 0.001246 19,412 3,263,256
Apr 08, 2019 0.001298 0.001328 0.000998 0.001214 28,523 3,180,072
Apr 07, 2019 0.001161 0.001358 0.001131 0.001298 80,977 3,399,231
Apr 06, 2019 0.001159 0.001205 0.001097 0.001162 20,287 3,042,051
Apr 05, 2019 0.001130 0.001200 0.001098 0.001158 32,427 3,032,932
Apr 04, 2019 0.001093 0.001208 0.001086 0.001130 47,522 2,959,138
Apr 03, 2019 0.001072 0.001262 0.001062 0.001092 84,994 2,859,884
Apr 02, 2019 0.000997 0.001145 0.000995 0.001072 87,709 2,806,820
Apr 01, 2019 0.000942 0.001114 0.000918 0.001016 160,160 2,661,046
Mar 31, 2019 0.000942 0.000979 0.000897 0.000942 20,630 2,467,337
Mar 30, 2019 0.000957 0.001010 0.000903 0.000942 7,722 2,466,391
Mar 29, 2019 0.000934 0.000983 0.000926 0.000959 18,652 2,511,778
Mar 28, 2019 0.000939 0.000982 0.000920 0.000934 6,813 2,446,681
Mar 27, 2019 0.000950 0.000978 0.000926 0.000939 8,147 2,457,647
Mar 26, 2019 0.000909 0.000951 0.000903 0.000915 5,492 2,395,835
Mar 25, 2019 0.000957 0.000967 0.000907 0.000912 16,624 2,388,336
Mar 24, 2019 0.000967 0.000968 0.000921 0.000955 2,876 2,501,707
Mar 23, 2019 0.000964 0.000971 0.000922 0.000968 13,549 2,533,653
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Bean Cash has a current supply of 2,618,516,000 BITB. The last known price of Bean Cash is 0.001056 USD and is down 3.26% over the last 24 hours. It is currently trading on 3 active market(s) with 23,821 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Bean Cash Statistics
Bean Cash Price 0.001056 USD
Bean Cash ROI +2088.08%
Market Rank #600
Market Cap 2,766,109 USD
24 Hour Volume 23,821 USD
Circulating Supply 2,618,516,000 BITB
Total Supply 2,618,516,000 BITB
Max Supply 50,000,000,000 BITB
All Time High 0.042747 USD
(Jan 06, 2018)
All Time Low 0.000014 USD
(Jan 06, 2017)
52 Week High / Low 0.012302 USD /
0.000692 USD
90 Day High / Low 0.001358 USD /
0.000692 USD
30 Day High / Low 0.001358 USD /
0.000897 USD
7 Day High / Low 0.001204 USD /
0.001003 USD
24 Hour High / Low 0.001118 USD /
0.001003 USD
Yesterday's High / Low 0.001152 USD /
0.001046 USD
Yesterday's Open / Close 0.001146 USD /
0.001112 USD
Yesterday's Change $-0.000035 USD (-3.05%)
Yesterday's Volume $63,304 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)