Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bantam Bantam (BNT)
0.000234 USD
0.00000030 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,218 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,212,435 BNT
Total Supply
15,157,435 BNT

Historical data for Bantam

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 13, 2016 0.000234 0.000237 0.000233 0.000234 24 1,218
Dec 12, 2016 0.000216 0.000235 0.000216 0.000234 24 1,220
Dec 11, 2016 0.000232 0.000232 0.000199 0.000215 1 1,123
Dec 10, 2016 0.000216 0.000233 0.000201 0.000232 824 1,211
Dec 09, 2016 0.000224 0.000263 0.000208 0.000216 42 1,128
Dec 08, 2016 0.000207 0.000255 0.000200 0.000224 4,729 1,165
Dec 07, 2016 0.000206 0.000208 0.000198 0.000207 89 1,081
Dec 06, 2016 0.000205 0.000207 0.000197 0.000206 15 1,076
Dec 05, 2016 0.000217 0.000217 0.000197 0.000205 102 1,068
Dec 04, 2016 0.000231 0.000232 0.000200 0.000217 71 1,129
Dec 03, 2016 0.000257 0.000257 0.000230 0.000231 122 1,206
Dec 02, 2016 0.000250 0.000257 0.000247 0.000257 28 1,338
Dec 01, 2016 0.000261 0.000278 0.000242 0.000250 98 1,301
Nov 30, 2016 0.000265 0.000269 0.000258 0.000261 31 1,360
Nov 29, 2016 0.000258 0.000287 0.000243 0.000265 16 1,381
Nov 28, 2016 0.000264 0.000265 0.000250 0.000258 33 1,342
Nov 27, 2016 0.000257 0.000266 0.000249 0.000264 22 1,374
Nov 26, 2016 0.000267 0.000267 0.000252 0.000257 12 1,342
Nov 25, 2016 0.000252 0.000267 0.000250 0.000267 12 1,392
Nov 24, 2016 0.000261 0.000261 0.000251 0.000252 17 1,312
Nov 23, 2016 0.000270 0.000271 0.000259 0.000261 11 1,358
Nov 22, 2016 0.000266 0.000274 0.000258 0.000270 38 1,410
Nov 21, 2016 0.000263 0.000280 0.000263 0.000266 22 1,388
Nov 20, 2016 0.000286 0.000302 0.000254 0.000263 40 1,372
Nov 19, 2016 0.000286 0.000308 0.000270 0.000286 43 1,488
Nov 18, 2016 0.000304 0.000311 0.000270 0.000286 64 1,489
Nov 17, 2016 0.000320 0.000338 0.000303 0.000304 13 1,584
Nov 16, 2016 0.000306 0.000343 0.000293 0.000320 17 1,668
Nov 15, 2016 0.000296 0.000308 0.000296 0.000306 19 1,595
Nov 14, 2016 0.000302 0.000330 0.000295 0.000296 62 1,543
Nov 13, 2016 0.000296 0.000341 0.000289 0.000302 16 1,574
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bantam

Bantam (BNT) is a cryptocurrency. Users are able to generate BNT through the process of mining. Bantam has a current supply of 15,157,435 BNT with 5,212,435 BNT in circulation. The last known price of Bantam is 0.000234 USD .
Bantam Statistics
Bantam Price 0.000234 USD
Bantam ROI No Data
Market Rank No Data
Market Cap 1,218 USD
24 Hour Volume No Data
Circulating Supply 5,212,435 BNT
Total Supply 15,157,435 BNT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)