×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,817Market Cap:  $220,150,292,22224h Vol:  $65,541,594,771BTC Dominance:  65.9%
Market Cap:  $220,150,292,22224h Vol:  $65,541,594,771BTC Dominance:  65.9%Cryptocurrencies:  4,844Markets:  20,817

Asch (XAS)

$0.056029 USD (-2.25%)
0.00000698 BTC (-0.14%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $5,230,600 USD
    651.26063875 BTC
  • Volume (24h)
    $550,464 USD
    68.53807220 BTC
  • Circulating Supply
    93,355,331 XAS
  • Total Supply
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.056906
    0.058863
    0.055187
    0.055610
    548,920
    5,191,531
    Nov 19, 2019
    0.058357
    0.062088
    0.056251
    0.056906
    348,817
    5,312,441
    Nov 18, 2019
    0.063717
    0.065552
    0.057793
    0.058402
    357,138
    5,452,181
    Nov 17, 2019
    0.062727
    0.066568
    0.062391
    0.062684
    217,673
    5,851,862
    Nov 16, 2019
    0.062252
    0.066593
    0.060498
    0.062727
    207,582
    5,855,899
    Nov 15, 2019
    0.066109
    0.067811
    0.060471
    0.062249
    639,277
    5,811,250
    Nov 14, 2019
    0.069305
    0.073375
    0.064230
    0.065661
    250,685
    6,129,766
    Nov 13, 2019
    0.069217
    0.078954
    0.066896
    0.068958
    355,350
    6,437,573
    Nov 12, 2019
    0.068566
    0.071636
    0.066154
    0.068835
    459,389
    6,426,132
    Nov 11, 2019
    0.078954
    0.082671
    0.066931
    0.068695
    414,296
    6,413,041
    Nov 10, 2019
    0.069615
    0.082698
    0.068799
    0.076792
    269,600
    7,168,984
    Nov 09, 2019
    0.074729
    0.075311
    0.067540
    0.070096
    417,578
    6,543,856
    Nov 08, 2019
    0.080225
    0.080339
    0.072958
    0.074740
    363,759
    6,977,394
    Nov 07, 2019
    0.081780
    0.084116
    0.078219
    0.080252
    276,283
    7,491,980
    Nov 06, 2019
    0.086771
    0.088166
    0.080400
    0.082350
    455,232
    7,687,854
    Nov 05, 2019
    0.088075
    0.089591
    0.082523
    0.085737
    363,290
    8,004,034
    Nov 04, 2019
    0.091411
    0.094055
    0.078943
    0.088075
    361,087
    8,222,310
    Nov 03, 2019
    0.086469
    0.094483
    0.076988
    0.079502
    359,697
    7,421,921
    Nov 02, 2019
    0.098169
    0.109015
    0.081916
    0.084835
    669,516
    7,919,783
    Nov 01, 2019
    0.079912
    0.102208
    0.078190
    0.097689
    739,815
    9,119,807
    Oct 31, 2019
    0.076696
    0.089209
    0.075549
    0.079824
    384,275
    7,451,957
    Oct 30, 2019
    0.068847
    0.087029
    0.066021
    0.076108
    420,302
    7,105,088
    Oct 29, 2019
    0.088121
    0.089685
    0.066628
    0.068907
    472,018
    6,432,810
    Oct 28, 2019
    0.070161
    0.110127
    0.069630
    0.089123
    1,397,311
    8,320,068
    Oct 27, 2019
    0.052938
    0.078580
    0.052221
    0.069827
    616,517
    6,518,755
    Oct 26, 2019
    0.046462
    0.056458
    0.046430
    0.053602
    203,868
    5,004,076
    Oct 25, 2019
    0.043710
    0.053506
    0.043260
    0.046765
    345,180
    4,365,740
    Oct 24, 2019
    0.041053
    0.045358
    0.039011
    0.043710
    361,205
    4,080,571
    Oct 23, 2019
    0.045855
    0.046420
    0.039714
    0.041053
    336,117
    3,832,556
    Oct 22, 2019
    0.045568
    0.047711
    0.044462
    0.045679
    518,043
    4,264,352
    Oct 21, 2019
    0.047054
    0.052454
    0.044727
    0.045514
    447,425
    4,248,963

About Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.056029 USD and is down -2.25% over the last 24 hours. It is currently trading on 5 active market(s) with $550,463.58 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Asch Statistics

Asch Price
$0.056029 USD
Asch ROI
182.14%
Market Rank
#431
Market Cap
$5,230,600 USD
24 Hour Volume
$550,464 USD
Circulating Supply
93,355,331 XAS
Total Supply
114,855,331 XAS
Max Supply
No Data
All Time High
$1.89 USD
(Dec 21, 2017)
All Time Low
$0.015967 USD
(Apr 02, 2017)
52 Week High / Low
$0.272960 USD /
$0.039011 USD
90 Day High / Low
$0.110127 USD /
$0.039011 USD
30 Day High / Low
$0.110127 USD /
$0.039011 USD
7 Day High / Low
$0.072644 USD /
$0.055149 USD
24 Hour High / Low
$0.058863 USD /
$0.055149 USD
Yesterday's High / Low
$0.058863 USD /
$0.055187 USD
Yesterday's Open / Close
$0.056906 USD /
$0.055610 USD
Yesterday's Change
$-0.001295 USD (-2.28%)
Yesterday's Volume
$548,920 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.