Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Asch Asch (XAS)
0.153572 USD (-19.41%)
0.00002815 BTC (-18.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
14,336,734 USD
2,628 BTC
Volume (24h)
8,080,309 USD
1,481 BTC
Circulating Supply
93,355,331 XAS
Total Supply
114,855,331 XAS

Historical data for Asch

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.198889 0.200327 0.151789 0.152032 7,784,519 14,192,977
Apr 23, 2019 0.199800 0.203683 0.175182 0.198889 7,828,966 18,567,327
Apr 22, 2019 0.181072 0.201965 0.179528 0.199800 8,186,055 18,652,422
Apr 21, 2019 0.198653 0.212177 0.178950 0.180826 7,065,157 16,881,037
Apr 20, 2019 0.179814 0.224208 0.179814 0.198653 7,632,383 18,545,340
Apr 19, 2019 0.186577 0.204529 0.165099 0.180055 8,058,235 16,809,084
Apr 18, 2019 0.198869 0.199898 0.164882 0.168883 6,252,661 15,766,154
Apr 17, 2019 0.162873 0.202075 0.161047 0.191868 7,225,398 17,911,870
Apr 16, 2019 0.177376 0.191971 0.155300 0.165788 6,150,884 15,477,165
Apr 15, 2019 0.164814 0.197356 0.152981 0.156225 6,176,557 14,584,447
Apr 14, 2019 0.161833 0.172072 0.150779 0.164814 6,441,366 15,386,230
Apr 13, 2019 0.162986 0.168960 0.148481 0.161833 6,547,380 15,107,939
Apr 12, 2019 0.155096 0.168930 0.146136 0.148874 6,185,536 13,898,216
Apr 11, 2019 0.194187 0.195115 0.150758 0.153992 6,040,919 14,375,939
Apr 10, 2019 0.177421 0.207427 0.176745 0.193818 7,877,453 18,093,971
Apr 09, 2019 0.207622 0.208306 0.163098 0.178249 7,310,164 16,640,530
Apr 08, 2019 0.213175 0.225309 0.195339 0.207622 8,521,204 19,382,600
Apr 07, 2019 0.194896 0.223872 0.194800 0.211072 8,306,677 19,704,689
Apr 06, 2019 0.215865 0.222768 0.192805 0.195264 7,566,327 18,228,932
Apr 05, 2019 0.197410 0.221387 0.189412 0.205647 8,296,741 19,198,273
Apr 04, 2019 0.197359 0.230491 0.185687 0.189736 7,343,174 17,712,871
Apr 03, 2019 0.216866 0.272960 0.178005 0.222081 9,185,390 20,732,441
Apr 02, 2019 0.123523 0.215826 0.112257 0.215072 8,244,519 20,078,127
Apr 01, 2019 0.125043 0.131241 0.115653 0.127547 4,775,840 11,907,158
Mar 31, 2019 0.124538 0.131578 0.124127 0.124473 4,745,966 11,620,189
Mar 30, 2019 0.122856 0.137094 0.121862 0.124538 4,703,189 11,626,287
Mar 29, 2019 0.120458 0.131346 0.113161 0.123111 4,748,120 11,493,039
Mar 28, 2019 0.114049 0.124451 0.108469 0.120458 4,584,501 11,245,419
Mar 27, 2019 0.106428 0.124291 0.104425 0.114049 4,460,652 10,647,046
Mar 26, 2019 0.104423 0.126744 0.102123 0.105870 8,873,960 9,883,551
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.153572 USD and is down 19.41% over the last 24 hours. It is currently trading on 7 active market(s) with 8,080,309 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Asch Statistics
Asch Price 0.153572 USD
Asch ROI +672.31%
Market Rank #236
Market Cap 14,336,734 USD
24 Hour Volume 8,080,309 USD
Circulating Supply 93,355,331 XAS
Total Supply 114,855,331 XAS
Max Supply No Data
All Time High 1.89 USD
(Dec 21, 2017)
All Time Low 0.015967 USD
(Apr 02, 2017)
52 Week High / Low 1.28 USD /
0.041272 USD
90 Day High / Low 0.272960 USD /
0.048522 USD
30 Day High / Low 0.272960 USD /
0.104425 USD
7 Day High / Low 0.224208 USD /
0.151789 USD
24 Hour High / Low 0.200327 USD /
0.151789 USD
Yesterday's High / Low 0.200327 USD /
0.151789 USD
Yesterday's Open / Close 0.198889 USD /
0.152032 USD
Yesterday's Change $-0.046857 USD (-23.56%)
Yesterday's Volume $7,784,519 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)