×
×
Cryptocurrencies:  7,494Markets:  31,861Market Cap:  $393,638,097,02124h Vol:  $107,186,797,358BTC Dominance:  60.8%
Market Cap:  $393,638,097,02124h Vol:  $107,186,797,358BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,861
Asch

Asch (XAS)

$0.018336 USD (-3.64%)
0.00000142 BTC (-4.83%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,711,734 USD
    132.17923073 BTC
  • Volume (24h)
    $500,264 USD
    38.63009462 BTC
  • Circulating Supply
    93,355,331 XAS
  • Total Supply
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.020096
    0.021539
    0.018746
    0.020625
    595,153
    1,925,478
    Oct 21, 2020
    0.018238
    0.020952
    0.018015
    0.020115
    490,032
    1,877,883
    Oct 20, 2020
    0.019342
    0.023014
    0.017846
    0.018238
    383,154
    1,702,598
    Oct 19, 2020
    0.024987
    0.029460
    0.017506
    0.019342
    248,333
    1,805,657
    Oct 18, 2020
    0.026805
    0.028775
    0.024659
    0.024838
    175,881
    2,318,786
    Oct 17, 2020
    0.025846
    0.029882
    0.023806
    0.027071
    231,204
    2,527,264
    Oct 16, 2020
    0.026381
    0.028924
    0.020566
    0.025774
    388,887
    2,406,155
    Oct 15, 2020
    0.029964
    0.031168
    0.023576
    0.026468
    574,768
    2,470,911
    Oct 14, 2020
    0.030611
    0.031786
    0.029682
    0.029974
    586,670
    2,798,242
    Oct 13, 2020
    0.032847
    0.034432
    0.028574
    0.030560
    563,924
    2,852,978
    Oct 12, 2020
    0.034468
    0.035756
    0.029617
    0.032847
    588,419
    3,066,450
    Oct 11, 2020
    0.034245
    0.035947
    0.027119
    0.034543
    500,131
    3,224,777
    Oct 10, 2020
    0.032021
    0.035195
    0.019015
    0.034622
    610,235
    3,232,104
    Oct 09, 2020
    0.031786
    0.032864
    0.030349
    0.032177
    514,242
    3,003,852
    Oct 08, 2020
    0.032164
    0.032896
    0.030063
    0.031682
    488,360
    2,957,676
    Oct 07, 2020
    0.031649
    0.032576
    0.030314
    0.032125
    566,561
    2,999,067
    Oct 06, 2020
    0.032274
    0.033272
    0.030685
    0.031649
    551,513
    2,954,583
    Oct 05, 2020
    0.031980
    0.033552
    0.029895
    0.032794
    372,796
    3,061,481
    Oct 04, 2020
    0.032842
    0.033659
    0.030285
    0.032553
    316,745
    3,038,974
    Oct 03, 2020
    0.032000
    0.033672
    0.020362
    0.032842
    441,828
    3,066,004
    Oct 02, 2020
    0.033487
    0.034393
    0.030288
    0.032000
    677,357
    2,987,356
    Oct 01, 2020
    0.033697
    0.036690
    0.030480
    0.033504
    578,841
    3,127,781
    Sep 30, 2020
    0.035626
    0.037299
    0.030462
    0.033793
    606,791
    3,154,733
    Sep 29, 2020
    0.036455
    0.037005
    0.034056
    0.035296
    658,916
    3,295,068
    Sep 28, 2020
    0.035067
    0.037172
    0.034345
    0.036494
    756,458
    3,406,920
    Sep 27, 2020
    0.036671
    0.037204
    0.034162
    0.035067
    715,611
    3,273,701
    Sep 26, 2020
    0.036802
    0.037545
    0.034924
    0.036672
    730,710
    3,423,485
    Sep 25, 2020
    0.036352
    0.037173
    0.034862
    0.036710
    973,141
    3,427,082
    Sep 24, 2020
    0.036080
    0.037340
    0.034786
    0.036293
    922,731
    3,388,166
    Sep 23, 2020
    0.036486
    0.037346
    0.035256
    0.036071
    985,797
    3,367,377

About Asch

Asch price today is $0.018336 USD with a 24-hour trading volume of $500,264 USD. Asch is down 3.64% in the last 24 hours. The current CoinMarketCap ranking is #1092, with a market cap of $1,711,734 USD. It has a circulating supply of 93,355,331 XAS coins and the max. supply is not available. You can find the top exchanges to trade Asch listed on our crypto exchanges page.

Asch (XAS) is a cryptocurrency . Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is 0.01827148 USD and is down -4.40 over the last 24 hours. It is currently trading on 3 active market(s) with $504,371.57 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Asch Price

Asch Price$0.018336 USD
Asch ROI
-7.79%
Market Rank#1092
Market Cap$1,711,734 USD
24 Hour Volume$500,264 USD
Circulating Supply93,355,331 XAS
Total Supply114,855,331 XAS
Max SupplyNo Data
All Time High
$1.89 USD
(Dec 21, 2017)
All Time Low
$0.015967 USD
(Apr 02, 2017)
52 Week High / Low
$0.219876 USD /
$0.017506 USD
90 Day High / Low
$0.035947 USD /
$0.017506 USD
30 Day High / Low
$0.035947 USD /
$0.017506 USD
7 Day High / Low
$0.029882 USD /
$0.017506 USD
24 Hour High / Low
$0.021539 USD /
$0.018182 USD
Yesterday's High / Low
$0.021539 USD /
$0.018746 USD
Yesterday's Open / Close
$0.020096 USD /
$0.020625 USD
Yesterday's Change$0.000529 USD (2.63%)
Yesterday's Volume$595,153 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.