Market Cap:

Asch Asch (XAS)

0.061794 USD (1.37%)
0.00001714 BTC (0.50%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
5,768,782 USD
1,600 BTC
Volume (24h)
2,540,608 USD
704.80 BTC
Circulating Supply
93,355,331 XAS
Total Supply
114,855,331 XAS

Historical data for Asch

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.061574 0.062382 0.057989 0.061774 2,540,723 5,766,907
Jan 21, 2019 0.061861 0.062275 0.059936 0.060260 2,349,821 5,625,565
Jan 20, 2019 0.064742 0.065913 0.058831 0.061499 2,405,887 5,741,255
Jan 19, 2019 0.061542 0.066767 0.056174 0.065022 2,316,411 6,070,125
Jan 18, 2019 0.059275 0.063573 0.055229 0.059512 2,158,214 5,555,749
Jan 17, 2019 0.061233 0.064823 0.057381 0.059304 2,292,794 5,536,302
Jan 16, 2019 0.061892 0.065345 0.059173 0.064591 2,507,833 6,029,914
Jan 15, 2019 0.065269 0.065703 0.059765 0.061184 2,345,980 5,711,854
Jan 14, 2019 0.061776 0.065463 0.058063 0.065303 2,529,644 6,096,411
Jan 13, 2019 0.063971 0.065367 0.061346 0.062496 2,451,084 5,834,308
Jan 12, 2019 0.064838 0.066977 0.063963 0.064496 2,343,480 6,021,028
Jan 11, 2019 0.066592 0.068244 0.063763 0.065746 2,480,207 6,137,712
Jan 10, 2019 0.071091 0.071621 0.065333 0.066393 2,536,269 6,198,176
Jan 09, 2019 0.069099 0.071417 0.067643 0.070937 2,848,833 6,622,390
Jan 08, 2019 0.070429 0.071531 0.066721 0.069762 2,746,383 6,512,622
Jan 07, 2019 0.067994 0.071343 0.065550 0.070352 2,607,889 6,567,724
Jan 06, 2019 0.064729 0.071914 0.064165 0.068081 2,633,878 6,355,716
Jan 05, 2019 0.066842 0.068280 0.064693 0.064735 2,585,039 6,043,388
Jan 04, 2019 0.067515 0.069017 0.063579 0.066930 2,443,629 6,248,305
Jan 03, 2019 0.069473 0.073083 0.067389 0.067429 2,740,428 6,294,825
Jan 02, 2019 0.069621 0.072437 0.065665 0.069388 2,710,850 6,477,719
Jan 01, 2019 0.065642 0.072222 0.064317 0.071963 2,496,228 6,718,115
Dec 31, 2018 0.067961 0.068087 0.064833 0.065118 2,506,609 6,079,128
Dec 30, 2018 0.067375 0.068926 0.065027 0.067244 2,450,693 6,277,576
Dec 29, 2018 0.069550 0.070717 0.065404 0.067213 2,074,161 6,274,710
Dec 28, 2018 0.065111 0.070631 0.062650 0.069366 2,589,627 6,475,651
Dec 27, 2018 0.066792 0.068871 0.062698 0.065063 1,849,045 6,073,999
Dec 26, 2018 0.067869 0.069189 0.065067 0.068714 838,717 6,414,796
Dec 25, 2018 0.072856 0.072856 0.064843 0.067621 868,230 6,312,745
Dec 24, 2018 0.064675 0.077290 0.064443 0.071966 582,432 6,718,413
* Earliest data in range (UTC time)
** Latest data in range (UTC time)