Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Asch Asch (XAS)
0.090725 USD (6.52%)
0.00000852 BTC (5.94%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,469,693 USD
795 BTC
Volume (24h)
591,168 USD
55.51 BTC
Circulating Supply
93,355,331 XAS
Total Supply
114,855,331 XAS

Historical data for Asch

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.078405 0.105979 0.076983 0.104101 641,967 9,718,415
Jul 19, 2019 0.079394 0.081561 0.072634 0.078393 506,627 7,318,389
Jul 18, 2019 0.071299 0.082082 0.065109 0.079394 502,367 7,411,898
Jul 17, 2019 0.071600 0.075877 0.064403 0.069465 464,437 6,484,940
Jul 16, 2019 0.089363 0.093661 0.066989 0.071730 512,456 6,696,383
Jul 15, 2019 0.089224 0.094063 0.072549 0.089436 582,358 8,349,331
Jul 14, 2019 0.085854 0.098457 0.080384 0.087284 551,293 8,148,389
Jul 13, 2019 0.095873 0.095955 0.080674 0.083659 530,803 7,809,983
Jul 12, 2019 0.098268 0.101141 0.084884 0.095837 579,737 8,946,887
Jul 11, 2019 0.100396 0.103662 0.084065 0.097310 713,497 9,084,416
Jul 10, 2019 0.101089 0.115897 0.087223 0.100389 486,398 9,371,870
Jul 09, 2019 0.112945 0.136700 0.089922 0.101096 635,906 9,437,878
Jul 08, 2019 0.119152 0.133680 0.102689 0.112906 745,921 10,540,345
Jul 07, 2019 0.118957 0.124283 0.106464 0.119156 782,347 11,123,819
Jul 06, 2019 0.115144 0.124413 0.105753 0.118957 781,660 11,105,249
Jul 05, 2019 0.111850 0.122533 0.098428 0.113106 756,609 10,559,051
Jul 04, 2019 0.117668 0.128813 0.101540 0.111878 761,628 10,444,447
Jul 03, 2019 0.102978 0.128118 0.100367 0.117667 885,134 10,984,807
Jul 02, 2019 0.094498 0.126132 0.089158 0.106742 751,044 9,964,967
Jul 01, 2019 0.118244 0.128754 0.091828 0.094489 704,875 8,821,030
Jun 30, 2019 0.112364 0.138371 0.101465 0.118244 1,037,535 11,038,666
Jun 29, 2019 0.107466 0.120153 0.095515 0.112434 768,507 10,496,289
Jun 28, 2019 0.095065 0.133671 0.091337 0.107391 737,105 10,025,511
Jun 27, 2019 0.113580 0.115862 0.089461 0.095065 586,966 8,874,791
Jun 26, 2019 0.103972 0.120476 0.102999 0.113532 895,822 10,598,820
Jun 25, 2019 0.101178 0.112967 0.096128 0.103972 789,457 9,706,339
Jun 24, 2019 0.088509 0.108334 0.086722 0.100410 523,227 9,373,840
Jun 23, 2019 0.098329 0.107065 0.087395 0.088509 926,333 8,262,817
Jun 22, 2019 0.106626 0.120311 0.095057 0.098312 1,937,418 9,177,955
Jun 21, 2019 0.110912 0.118431 0.094696 0.106626 3,361,968 9,954,149
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.090725 USD and is up 6.52% over the last 24 hours. It is currently trading on 6 active market(s) with 591,168 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Asch Statistics
Asch Price 0.090725 USD
Asch ROI +356.25%
Market Rank #350
Market Cap 8,469,693 USD
24 Hour Volume 591,168 USD
Circulating Supply 93,355,331 XAS
Total Supply 114,855,331 XAS
Max Supply No Data
All Time High 1.89 USD
(Dec 21, 2017)
All Time Low 0.015967 USD
(Apr 02, 2017)
52 Week High / Low 0.599412 USD /
0.041272 USD
90 Day High / Low 0.203683 USD /
0.064403 USD
30 Day High / Low 0.138371 USD /
0.064403 USD
7 Day High / Low 0.105979 USD /
0.064403 USD
24 Hour High / Low 0.105979 USD /
0.077708 USD
Yesterday's High / Low 0.105979 USD /
0.076983 USD
Yesterday's Open / Close 0.078405 USD /
0.104101 USD
Yesterday's Change $0.025696 USD (+32.77%)
Yesterday's Volume $641,967 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)