×
×
Cryptocurrencies:  6,124Markets:  24,904Market Cap:  $356,202,035,48224h Vol:  $87,598,307,150BTC Dominance:  61.0%
Market Cap:  $356,202,035,48224h Vol:  $87,598,307,150BTC Dominance:  61.0%Cryptocurrencies:  6,124Markets:  24,904

Asch (XAS)

$0.057127 USD (6.96%)
0.00000486 BTC (5.05%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,333,149 USD
    453.48164272 BTC
  • Volume (24h)
    $548,167 USD
    46.61108580 BTC
  • Circulating Supply
    93,355,331 XAS
  • Total Supply
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 05, 2020
    0.052034
    0.056606
    0.051532
    0.054210
    632,437
    5,060,816
    Aug 04, 2020
    0.053239
    0.055201
    0.050442
    0.052463
    497,121
    4,897,735
    Aug 03, 2020
    0.056345
    0.056469
    0.050673
    0.053239
    585,115
    4,970,142
    Aug 02, 2020
    0.057369
    0.060691
    0.054674
    0.056367
    766,888
    5,262,165
    Aug 01, 2020
    0.054518
    0.058907
    0.053266
    0.057416
    686,713
    5,360,052
    Jul 31, 2020
    0.058861
    0.060023
    0.053896
    0.054518
    523,013
    5,089,556
    Jul 30, 2020
    0.058418
    0.060274
    0.056199
    0.059482
    533,741
    5,552,971
    Jul 29, 2020
    0.056502
    0.061524
    0.055934
    0.058394
    548,390
    5,451,358
    Jul 28, 2020
    0.060232
    0.061185
    0.057397
    0.057792
    461,103
    5,395,212
    Jul 27, 2020
    0.057046
    0.062223
    0.055411
    0.061553
    641,044
    5,746,294
    Jul 26, 2020
    0.056822
    0.059733
    0.053750
    0.057121
    465,927
    5,332,551
    Jul 25, 2020
    0.057906
    0.058695
    0.055149
    0.057185
    466,397
    5,338,529
    Jul 24, 2020
    0.058872
    0.059195
    0.054574
    0.058500
    440,109
    5,461,294
    Jul 23, 2020
    0.060322
    0.062855
    0.056308
    0.057083
    468,471
    5,329,038
    Jul 22, 2020
    0.064029
    0.064624
    0.060041
    0.060374
    898,665
    5,636,247
    Jul 21, 2020
    0.065155
    0.065956
    0.060251
    0.063862
    828,466
    5,961,830
    Jul 20, 2020
    0.058793
    0.065251
    0.058577
    0.065189
    1,294,171
    6,085,706
    Jul 19, 2020
    0.059166
    0.062226
    0.058069
    0.058834
    2,337,264
    5,492,460
    Jul 18, 2020
    0.057712
    0.060694
    0.054007
    0.059346
    1,886,754
    5,540,303
    Jul 17, 2020
    0.059791
    0.060511
    0.055147
    0.057648
    2,559,522
    5,381,775
    Jul 16, 2020
    0.057849
    0.061424
    0.057596
    0.059629
    1,510,403
    5,566,698
    Jul 15, 2020
    0.061293
    0.063011
    0.056789
    0.057834
    2,245,785
    5,399,100
    Jul 14, 2020
    0.063436
    0.064185
    0.059115
    0.061549
    1,372,311
    5,745,929
    Jul 13, 2020
    0.061960
    0.065293
    0.058588
    0.063866
    656,693
    5,962,213
    Jul 12, 2020
    0.063125
    0.066081
    0.060116
    0.061960
    386,947
    5,784,284
    Jul 11, 2020
    0.057169
    0.067378
    0.057116
    0.063001
    364,951
    5,881,444
    Jul 10, 2020
    0.060876
    0.063773
    0.056810
    0.057264
    333,062
    5,345,876
    Jul 09, 2020
    0.063716
    0.067070
    0.057540
    0.060821
    356,852
    5,678,002
    Jul 08, 2020
    0.062581
    0.067943
    0.061069
    0.063716
    377,102
    5,948,237
    Jul 07, 2020
    0.067480
    0.068974
    0.060472
    0.066577
    324,636
    6,215,274
    Jul 06, 2020
    0.064780
    0.069587
    0.059721
    0.067864
    351,033
    6,335,476

About Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.056496 USD and is up 5.78% over the last 24 hours. It is currently trading on 3 active market(s) with $546,128.022 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Asch Statistics

Asch Price$0.057127 USD
Asch ROI
187.47%
Market Rank#620
Market Cap$5,333,149 USD
24 Hour Volume$548,167 USD
Circulating Supply93,355,331 XAS
Total Supply114,855,331 XAS
Max SupplyNo Data
All Time High
$1.89 USD
(Dec 21, 2017)
All Time Low
$0.015967 USD
(Apr 02, 2017)
52 Week High / Low
$0.219876 USD /
$0.026037 USD
90 Day High / Low
$0.219876 USD /
$0.043838 USD
30 Day High / Low
$0.067943 USD /
$0.050442 USD
7 Day High / Low
$0.060691 USD /
$0.050442 USD
24 Hour High / Low
$0.058011 USD /
$0.052314 USD
Yesterday's High / Low
$0.056606 USD /
$0.051532 USD
Yesterday's Open / Close
$0.052034 USD /
$0.054210 USD
Yesterday's Change$0.002176 USD (4.18%)
Yesterday's Volume$632,437 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.