Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Asch Asch (XAS)
0.061494 USD (-0.30%)
0.00000594 BTC (-0.35%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,740,777 USD
555 BTC
Volume (24h)
411,766 USD
39.79 BTC
Circulating Supply
93,355,331 XAS
Total Supply
114,855,331 XAS

Historical data for Asch

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.061156 0.063657 0.058302 0.061638 430,384 5,754,243
Sep 14, 2019 0.062402 0.064225 0.059974 0.061156 508,494 5,709,245
Sep 13, 2019 0.061604 0.064013 0.059713 0.062064 519,888 5,794,022
Sep 12, 2019 0.058944 0.064330 0.058047 0.061438 584,923 5,735,565
Sep 11, 2019 0.057100 0.062744 0.055364 0.058783 343,773 5,487,720
Sep 10, 2019 0.054939 0.062875 0.049665 0.056928 439,944 5,314,503
Sep 09, 2019 0.059346 0.060782 0.050908 0.054647 291,186 5,101,546
Sep 08, 2019 0.062765 0.062853 0.057206 0.059520 225,469 5,556,511
Sep 07, 2019 0.062751 0.066938 0.061714 0.062793 417,174 5,862,102
Sep 06, 2019 0.064147 0.071637 0.060508 0.062461 381,166 5,831,059
Sep 05, 2019 0.064332 0.069155 0.060672 0.064147 380,804 5,988,471
Sep 04, 2019 0.064509 0.073963 0.062714 0.064323 384,781 6,004,866
Sep 03, 2019 0.063230 0.076502 0.062015 0.071133 225,248 6,640,648
Sep 02, 2019 0.068390 0.068866 0.059901 0.064501 340,899 6,021,475
Sep 01, 2019 0.070713 0.071953 0.066174 0.068005 433,308 6,348,672
Aug 31, 2019 0.066092 0.072140 0.062553 0.070695 245,625 6,599,711
Aug 30, 2019 0.060474 0.071155 0.059311 0.066119 393,996 6,172,553
Aug 29, 2019 0.059949 0.065014 0.055947 0.060474 305,318 5,645,574
Aug 28, 2019 0.067473 0.073831 0.057042 0.061631 188,406 5,753,574
Aug 27, 2019 0.059246 0.071329 0.054613 0.067471 363,628 6,298,809
Aug 26, 2019 0.065656 0.073805 0.057285 0.064264 230,916 5,999,374
Aug 25, 2019 0.060062 0.069406 0.057252 0.065509 442,337 6,115,594
Aug 24, 2019 0.058517 0.063308 0.053259 0.060062 200,318 5,607,071
Aug 23, 2019 0.061121 0.062446 0.055145 0.058693 159,977 5,479,333
Aug 22, 2019 0.061681 0.068084 0.059227 0.061121 216,661 5,705,992
Aug 21, 2019 0.065211 0.069086 0.059509 0.061681 195,527 5,758,230
Aug 20, 2019 0.062648 0.067288 0.062380 0.065211 303,792 6,087,759
Aug 19, 2019 0.061600 0.064038 0.060444 0.062648 322,822 5,848,491
Aug 18, 2019 0.060326 0.062286 0.057684 0.061574 233,551 5,748,266
Aug 17, 2019 0.058951 0.062810 0.058461 0.060201 347,913 5,620,044
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.061494 USD and is down 0.30% over the last 24 hours. It is currently trading on 6 active market(s) with 411,766 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Asch Statistics
Asch Price 0.061494 USD
Asch ROI +209.25%
Market Rank #427
Market Cap 5,740,777 USD
24 Hour Volume 411,766 USD
Circulating Supply 93,355,331 XAS
Total Supply 114,855,331 XAS
Max Supply No Data
All Time High 1.89 USD
(Dec 21, 2017)
All Time Low 0.015967 USD
(Apr 02, 2017)
52 Week High / Low 0.272960 USD /
0.041272 USD
90 Day High / Low 0.138371 USD /
0.049665 USD
30 Day High / Low 0.076502 USD /
0.049665 USD
7 Day High / Low 0.064330 USD /
0.049665 USD
24 Hour High / Low 0.063657 USD /
0.060854 USD
Yesterday's High / Low 0.063657 USD /
0.058302 USD
Yesterday's Open / Close 0.061156 USD /
0.061638 USD
Yesterday's Change $0.000482 USD (+0.79%)
Yesterday's Volume $430,384 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)