Market Cap:

Anoncoin Anoncoin (ANC)

1.15 USD (18.15%)
0.00018002 BTC (19.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,432,070 USD
380 BTC
Volume (24h)
40,292 USD
6.29 BTC
Circulating Supply
2,110,317 ANC

Historical data for Anoncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.993865 2.06 0.893458 1.16 40,475 2,097,369
Sep 24, 2018 1.61 1.61 0.957951 0.994981 1,317 3,390,166
Sep 23, 2018 1.47 1.61 0.730575 1.61 17,613 3,098,269
Sep 22, 2018 1.62 1.63 0.836553 1.47 2,763 3,416,544
Sep 21, 2018 1.63 1.68 1.20 1.62 1,538 3,435,126
Sep 20, 2018 0.814889 1.63 0.814693 1.63 7,050 1,719,675
Sep 19, 2018 1.21 1.68 0.786737 0.814531 3,396 2,548,299
Sep 18, 2018 1.19 1.83 1.13 1.21 5,492 2,512,788
Sep 17, 2018 0.911886 1.83 0.888776 1.19 20,431 1,924,368
Sep 16, 2018 0.916620 1.11 0.904281 0.909644 972 1,934,359
Sep 15, 2018 1.04 1.05 0.906661 0.914051 471 2,190,332
Sep 14, 2018 0.876672 1.05 0.866859 1.04 914 1,850,056
Sep 13, 2018 0.824540 0.977904 0.824540 0.877210 1,167 1,740,040
Sep 12, 2018 0.757658 0.898897 0.752684 0.823827 398 1,598,898
Sep 11, 2018 0.984860 0.989473 0.757563 0.757563 2,287 2,078,366
Sep 10, 2018 0.813847 0.984487 0.741114 0.983216 6,254 1,717,474
Sep 09, 2018 0.816822 0.899145 0.743298 0.814294 508 1,723,752
Sep 08, 2018 0.839433 1.04 0.814202 0.817207 1,864 1,771,469
Sep 07, 2018 0.910254 1.05 0.702092 0.838398 6,597 1,920,924
Sep 06, 2018 0.820596 0.909939 0.759561 0.781074 705 1,731,718
Sep 05, 2018 0.859068 1.16 0.812944 0.819146 9,639 1,812,906
Sep 04, 2018 0.970055 0.985953 0.856876 0.858361 409 2,047,124
Sep 03, 2018 0.845381 0.989939 0.835030 0.970052 1,850 1,784,022
Sep 02, 2018 0.798076 0.915378 0.792128 0.845582 336 1,684,194
Sep 01, 2018 0.760491 0.953678 0.759517 0.797709 2,240 1,604,877
Aug 31, 2018 0.699645 0.942144 0.181355 0.761412 15,287 1,476,473
Aug 30, 2018 0.718629 0.889517 0.682368 0.698957 1,015 1,516,534
Aug 29, 2018 0.709352 0.952318 0.702958 0.718234 747 1,496,957
Aug 28, 2018 0.826195 0.832619 0.691424 0.708734 1,751 1,743,532
Aug 27, 2018 1.12 1.42 0.808035 0.827816 3,556 2,367,859
* Earliest data in range (UTC time)
** Latest data in range (UTC time)