×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $237,177,880,95024h Vol:  $126,398,947,279BTC Dominance:  66.4%
Advertise
Market Cap:  $237,177,880,95024h Vol:  $126,398,947,279BTC Dominance:  66.4%Cryptocurrencies:  5,036Markets:  20,334

AmonD (AMON)

$0.001475 USD (-9.54%)
0.00000017 BTC (-6.98%)
0.00000890 ETH (-4.40%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $873,462 USD
    100.81094352 BTC
    5,267 ETH
  • Volume (24h)
    $2,366.07 USD
    0.27308072 BTC
    14.26849123 ETH
  • Circulating Supply
    592,135,226 AMON
  • Total Supply
    7,600,000,000 AMON

  • Historical data for AmonD

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.001758
    0.001766
    0.001531
    0.001590
    50,161.27
    941,238
    Jan 17, 2020
    0.001659
    0.001832
    0.001525
    0.001758
    79,093.41
    1,041,075
    Jan 16, 2020
    0.001744
    0.002028
    0.001573
    0.001659
    106,390
    982,426
    Jan 15, 2020
    0.001819
    0.001827
    0.001499
    0.001745
    92,057.50
    1,033,392
    Jan 14, 2020
    0.001586
    0.001977
    0.001358
    0.001820
    98,606.40
    1,077,428
    Jan 13, 2020
    0.001319
    0.001587
    0.001317
    0.001585
    75,776.19
    938,656
    Jan 12, 2020
    0.001394
    0.001486
    0.001313
    0.001318
    8,827.44
    786,891
    Jan 11, 2020
    0.001475
    0.001531
    0.001282
    0.001361
    121,564
    812,661
    Jan 10, 2020
    0.001307
    0.001895
    0.001307
    0.001475
    64,377.28
    880,698
    Jan 09, 2020
    0.001590
    0.001591
    0.001308
    0.001309
    576.45
    781,217
    Jan 08, 2020
    0.001546
    0.001686
    0.001477
    0.001591
    82,699.60
    949,688
    Jan 07, 2020
    0.001613
    0.001648
    0.001509
    0.001546
    70,970.66
    922,550
    Jan 06, 2020
    0.001648
    0.001649
    0.001409
    0.001613
    50,132.32
    962,523
    Jan 05, 2020
    0.001299
    0.001728
    0.001299
    0.001648
    119,953
    983,623
    Jan 04, 2020
    0.001357
    0.001400
    0.001167
    0.001299
    99,598.23
    775,284
    Jan 03, 2020
    0.001591
    0.001621
    0.001238
    0.001357
    112,408
    810,202
    Jan 02, 2020
    0.001575
    0.001668
    0.001401
    0.001591
    10,742.62
    949,547
    Jan 01, 2020
    0.001488
    0.001638
    0.001388
    0.001575
    150,986
    939,989
    Dec 31, 2019
    0.001604
    0.001754
    0.001384
    0.001488
    57,200.09
    888,455
    Dec 30, 2019
    0.001592
    0.001606
    0.001539
    0.001604
    82,594.35
    856,906
    Dec 29, 2019
    0.001488
    0.001621
    0.001486
    0.001591
    110,465
    850,312
    Dec 28, 2019
    0.001659
    0.002270
    0.001488
    0.001488
    102,529
    795,219
    Dec 27, 2019
    0.001633
    0.001661
    0.001318
    0.001659
    101,495
    886,279
    Dec 26, 2019
    0.001605
    0.001637
    0.001558
    0.001633
    20,375.50
    872,770
    Dec 25, 2019
    0.001542
    0.001635
    0.001436
    0.001605
    81,357.06
    857,608
    Dec 24, 2019
    0.001697
    0.001772
    0.001418
    0.001542
    48,684.89
    824,126
    Dec 23, 2019
    0.001624
    0.001971
    0.001560
    0.001697
    56,298.62
    906,503
    Dec 22, 2019
    0.001548
    0.001923
    0.001511
    0.001676
    82,086.90
    895,640
    Dec 21, 2019
    0.001723
    0.001723
    0.001447
    0.001548
    127,298
    827,038
    Dec 20, 2019
    0.001690
    0.002037
    0.001458
    0.001723
    114,232
    920,607
    Dec 19, 2019
    0.001470
    0.001887
    0.001458
    0.001690
    141,662
    903,196

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About AmonD

AmonD wants to become the first USP (User-Side Platform). AmonD aims to offer sufficient and fair incentives to consumers to allow the active management of personal data and advertising.

AmonD Statistics

AmonD Price
$0.001475 USD
AmonD ROI
-83.61%
Market Rank
#901
Market Cap
$873,462 USD
24 Hour Volume
$2,366.07 USD
Circulating Supply
592,135,226 AMON
Total Supply
7,600,000,000 AMON
Max Supply
No Data
All Time High
$0.005557 USD
(Sep 29, 2019)
All Time Low
$0.001166 USD
(Jan 04, 2020)
52 Week High / Low
$0.005557 USD /
$0.001167 USD
90 Day High / Low
$0.003977 USD /
$0.001167 USD
30 Day High / Low
$0.002270 USD /
$0.001167 USD
7 Day High / Low
$0.002028 USD /
$0.001313 USD
24 Hour High / Low
$0.001631 USD /
$0.001468 USD
Yesterday's High / Low
$0.001766 USD /
$0.001531 USD
Yesterday's Open / Close
$0.001758 USD /
$0.001590 USD
Yesterday's Change
$-0.000168 USD (-9.58%)
Yesterday's Volume
$50,161.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.