Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Airbloc Airbloc (ABL)
0.009249 USD (-3.07%)
0.00000092 BTC (-3.52%)
0.00004390 ETH (-0.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,334,306 USD
232 BTC
11,079 ETH
Volume (24h)
89,910 USD
8.93 BTC
426.74 ETH
Circulating Supply
252,376,219 ABL
Total Supply
400,000,000 ABL

Historical data for Airbloc

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.010519 0.010638 0.009198 0.009579 85,338 2,417,521
Sep 20, 2019 0.010393 0.010620 0.009996 0.010481 80,998 2,645,179
Sep 19, 2019 0.010206 0.010546 0.009905 0.010387 88,142 2,621,415
Sep 18, 2019 0.010035 0.010415 0.010035 0.010205 141,618 2,575,557
Sep 17, 2019 0.009867 0.010284 0.009589 0.010058 124,881 2,538,374
Sep 16, 2019 0.010103 0.010235 0.009683 0.009862 107,654 2,488,863
Sep 15, 2019 0.010088 0.010108 0.009384 0.010103 56,004 2,549,660
Sep 14, 2019 0.009167 0.010162 0.009062 0.010060 53,685 2,538,988
Sep 13, 2019 0.009151 0.009350 0.008937 0.009166 84,422 2,313,281
Sep 12, 2019 0.008922 0.009202 0.008855 0.009151 75,346 2,309,451
Sep 11, 2019 0.008927 0.009144 0.008836 0.008922 94,770 2,251,630
Sep 10, 2019 0.009186 0.009364 0.008868 0.008927 58,270 2,252,979
Sep 09, 2019 0.009266 0.009435 0.009046 0.009198 87,250 2,321,379
Sep 08, 2019 0.009135 0.009383 0.009111 0.009266 79,127 2,338,533
Sep 07, 2019 0.008897 0.009294 0.008801 0.009139 96,728 2,306,491
Sep 06, 2019 0.009047 0.009340 0.008853 0.008898 113,369 2,245,550
Sep 05, 2019 0.009304 0.009398 0.008895 0.009047 115,750 2,283,243
Sep 04, 2019 0.009584 0.009653 0.009263 0.009304 81,885 2,348,033
Sep 03, 2019 0.009227 0.009715 0.009051 0.009589 71,905 2,419,964
Sep 02, 2019 0.009083 0.009352 0.008845 0.009221 111,405 2,327,148
Sep 01, 2019 0.008914 0.009381 0.008857 0.009075 68,274 2,290,390
Aug 31, 2019 0.008782 0.008971 0.008646 0.008916 121,899 2,250,190
Aug 30, 2019 0.008419 0.008868 0.008215 0.008765 96,625 2,212,085
Aug 29, 2019 0.008839 0.009076 0.008264 0.008419 125,551 2,124,834
Aug 28, 2019 0.010101 0.010268 0.008672 0.008797 43,965 2,220,219
Aug 27, 2019 0.010083 0.010259 0.009769 0.010107 63,751 2,550,657
Aug 26, 2019 0.009890 0.010582 0.009810 0.010082 48,846 2,544,569
Aug 25, 2019 0.010204 0.010544 0.009698 0.009896 64,888 2,497,580
Aug 24, 2019 0.010047 0.010727 0.009603 0.010204 63,537 2,575,184
Aug 23, 2019 0.010058 0.010242 0.009799 0.010053 92,327 2,537,124
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Airbloc

Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 400,000,000 ABL with 252,376,219 ABL in circulation. The last known price of Airbloc is 0.009249 USD and is down 3.07% over the last 24 hours. It is currently trading on 10 active market(s) with 89,910 USD traded over the last 24 hours. More information can be found at https://www.airbloc.org/.
Airbloc Statistics
Airbloc Price 0.009249 USD
Airbloc ROI -72.79%
Market Rank #677
Market Cap 2,334,306 USD
24 Hour Volume 89,910 USD
Circulating Supply 252,376,219 ABL
Total Supply 400,000,000 ABL
Max Supply No Data
All Time High 0.048936 USD
(Sep 04, 2018)
All Time Low 0.003299 USD
(Jan 15, 2019)
52 Week High / Low 0.038256 USD /
0.003305 USD
90 Day High / Low 0.028798 USD /
0.008215 USD
30 Day High / Low 0.010727 USD /
0.008215 USD
7 Day High / Low 0.010638 USD /
0.008766 USD
24 Hour High / Low 0.009744 USD /
0.008766 USD
Yesterday's High / Low 0.010638 USD /
0.009198 USD
Yesterday's Open / Close 0.010519 USD /
0.009579 USD
Yesterday's Change $-0.000940 USD (-8.94%)
Yesterday's Volume $85,338 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)