Market Cap:

Airbloc Airbloc (ABL)

0.033744 USD (16.08%)
0.00000502 BTC (11.66%)
0.00013854 ETH (2.26%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,493,585 USD
818 BTC
22,555 ETH
Volume (24h)
483,756 USD
72.04 BTC
1,986 ETH
Circulating Supply
162,800,620 ABL
Total Supply
400,000,000 ABL

Historical data for Airbloc

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.026577 0.031430 0.026351 0.031430 388,060 4,317,932
Sep 19, 2018 0.026222 0.027578 0.025987 0.026543 325,615 4,260,166
Sep 18, 2018 0.024413 0.026551 0.024316 0.026229 299,439 3,966,369
Sep 17, 2018 0.028008 0.029143 0.023806 0.024378 433,475 4,550,443
Sep 16, 2018 0.027862 0.028966 0.027053 0.027992 296,316 4,526,705
Sep 15, 2018 0.028140 0.029233 0.027256 0.027825 295,176 4,571,758
Sep 14, 2018 0.028062 0.029928 0.026224 0.028247 375,214 4,559,106
Sep 13, 2018 0.023856 0.029286 0.023252 0.028261 372,473 3,875,761
Sep 12, 2018 0.022714 0.025351 0.020532 0.023475 794,503 3,667,061
Sep 11, 2018 0.026940 0.027632 0.020525 0.022760 961,690 4,115,814
Sep 10, 2018 0.030943 0.031565 0.025582 0.027053 928,485 4,727,382
Sep 09, 2018 0.029615 0.032301 0.028408 0.030845 1,417,970 4,524,466
Sep 08, 2018 0.034279 0.035854 0.027189 0.029483 1,330,260 5,237,054
Sep 07, 2018 0.033189 0.036972 0.032600 0.034403 1,525,390 5,070,491
Sep 06, 2018 0.031671 0.035653 0.024028 0.033060 799,621 4,838,624
Sep 05, 2018 0.047714 0.048370 0.031713 0.031713 1,137,160 7,289,534
Sep 04, 2018 0.034587 0.048935 0.034045 0.047794 1,552,560 5,284,107
Sep 03, 2018 0.029573 0.035631 0.028454 0.034573 888,702 4,517,997
Sep 02, 2018 0.026908 0.030089 0.025648 0.029548 623,741 4,110,890
Sep 01, 2018 0.025567 0.027423 0.025087 0.026912 537,614 3,906,016
Aug 31, 2018 0.023234 0.026431 0.022995 0.025660 613,197 3,549,593
Aug 30, 2018 0.023349 0.023976 0.022186 0.023173 639,000 3,567,152
Aug 29, 2018 0.023641 0.024704 0.022584 0.023495 982,674 3,611,843
Aug 28, 2018 0.023545 0.024028 0.022070 0.023818 644,906 3,597,058
Aug 27, 2018 0.023216 0.024004 0.021026 0.023617 976,088 -
Aug 26, 2018 0.022977 0.023304 0.022024 0.023106 626,286 -
Aug 25, 2018 0.023742 0.023775 0.022403 0.023337 715,606 -
Aug 24, 2018 0.023161 0.023852 0.022290 0.023821 849,035 -
Aug 23, 2018 0.022722 0.023781 0.022384 0.023136 460,686 -
Aug 22, 2018 0.023762 0.025520 0.022045 0.022643 368,790 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)