×
×
Cryptocurrencies:  6,269Markets:  24,786Market Cap:  $356,016,110,55124h Vol:  $71,794,279,583BTC Dominance:  60.8%
Market Cap:  $356,016,110,55124h Vol:  $71,794,279,583BTC Dominance:  60.8%Cryptocurrencies:  6,269Markets:  24,786

Airbloc (ABL)

$0.007677 USD (2.98%)
0.00000066 BTC (1.67%)
0.00001977 ETH (0.05%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,937,385 USD
    165.31287381 BTC
    4,989 ETH
  • Volume (24h)
    $1,076,353 USD
    91.84284297 BTC
    2,772 ETH
  • Circulating Supply
    252,376,419 ABL
  • Total Supply
    373,217,500 ABL
  • Historical data for Airbloc

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 07, 2020
    0.007740
    0.008197
    0.007224
    0.007535
    1,531,696
    1,901,541
    Aug 06, 2020
    0.007847
    0.008389
    0.007310
    0.007740
    1,190,988
    1,953,441
    Aug 05, 2020
    0.007601
    0.008004
    0.006991
    0.007847
    832,137
    1,980,416
    Aug 04, 2020
    0.007694
    0.007975
    0.006971
    0.007718
    1,162,967
    1,947,869
    Aug 03, 2020
    0.007373
    0.007877
    0.007171
    0.007694
    1,270,460
    1,941,773
    Aug 02, 2020
    0.006950
    0.008152
    0.006950
    0.007363
    1,786,462
    1,858,283
    Aug 01, 2020
    0.006888
    0.007713
    0.006729
    0.007529
    1,481,289
    1,900,022
    Jul 31, 2020
    0.006513
    0.006984
    0.006422
    0.006888
    1,034,673
    1,738,386
    Jul 30, 2020
    0.006206
    0.006619
    0.006156
    0.006513
    969,843
    1,643,608
    Jul 29, 2020
    0.006162
    0.006651
    0.006110
    0.006204
    1,355,937
    1,565,786
    Jul 28, 2020
    0.006970
    0.007068
    0.006008
    0.006188
    1,869,627
    1,561,710
    Jul 27, 2020
    0.007029
    0.011774
    0.006137
    0.006976
    1,601,056
    1,760,677
    Jul 26, 2020
    0.006817
    0.007239
    0.006393
    0.007027
    807,579
    1,773,559
    Jul 25, 2020
    0.007951
    0.008107
    0.003556
    0.006817
    802,574
    1,720,342
    Jul 24, 2020
    0.007827
    0.008113
    0.005882
    0.007940
    627,690
    2,003,886
    Jul 23, 2020
    0.007698
    0.007899
    0.006416
    0.007827
    468,064
    1,975,300
    Jul 22, 2020
    0.007288
    0.007713
    0.006823
    0.007698
    538,400
    1,942,767
    Jul 21, 2020
    0.007015
    0.007308
    0.006710
    0.007290
    526,040
    1,839,758
    Jul 20, 2020
    0.007090
    0.007116
    0.006674
    0.007025
    552,602
    1,773,037
    Jul 19, 2020
    0.006964
    0.007109
    0.006733
    0.007095
    441,298
    1,790,655
    Jul 18, 2020
    0.006389
    0.007023
    0.006134
    0.006967
    316,260
    1,758,381
    Jul 17, 2020
    0.006734
    0.006811
    0.006316
    0.006389
    352,772
    1,612,465
    Jul 16, 2020
    0.006492
    0.006941
    0.006306
    0.006417
    414,482
    1,619,482
    Jul 15, 2020
    0.006553
    0.006896
    0.006380
    0.006458
    387,790
    1,629,773
    Jul 14, 2020
    0.006955
    0.006967
    0.006446
    0.006567
    644,254
    1,657,448
    Jul 13, 2020
    0.006562
    0.007151
    0.006471
    0.006955
    53,701.84
    1,755,285
    Jul 12, 2020
    0.006523
    0.007139
    0.006445
    0.006562
    1,626,497
    1,656,115
    Jul 11, 2020
    0.006537
    0.006948
    0.006454
    0.006524
    1,581,065
    1,646,509
    Jul 10, 2020
    0.006646
    0.006761
    0.006158
    0.006585
    1,835,513
    1,661,852
    Jul 09, 2020
    0.006681
    0.006792
    0.006381
    0.006647
    1,523,361
    1,677,471
    Jul 08, 2020
    0.006531
    0.006782
    0.006061
    0.006745
    2,263,252
    1,702,320

About Airbloc

Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 373,217,500 with 252,376,419.415 in circulation. The last known price of Airbloc is $0.007677 USD and is up 2.98% over the last 24 hours. It is currently trading on 5 active market(s) with $1,076,352.728 traded over the last 24 hours. More information can be found at https://www.airbloc.org/.

Airbloc Statistics

Airbloc Price$0.007677 USD
Airbloc ROI
-77.41%
Market Rank#901
Market Cap$1,937,385 USD
24 Hour Volume$1,076,353 USD
Circulating Supply252,376,419 ABL
Total Supply373,217,500 ABL
Max SupplyNo Data
All Time High
$0.048936 USD
(Sep 04, 2018)
All Time Low
$0.001729 USD
(May 04, 2020)
52 Week High / Low
$0.011774 USD /
$0.001729 USD
90 Day High / Low
$0.011774 USD /
$0.002417 USD
30 Day High / Low
$0.011774 USD /
$0.003556 USD
7 Day High / Low
$0.008389 USD /
$0.006919 USD
24 Hour High / Low
$0.007988 USD /
$0.007388 USD
Yesterday's High / Low
$0.008197 USD /
$0.007224 USD
Yesterday's Open / Close
$0.007740 USD /
$0.007535 USD
Yesterday's Change$-0.000206 USD (-2.66%)
Yesterday's Volume$1,531,696 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.