Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Agoras Tokens Agoras Tokens (AGRS)
0.377575 USD (-11.20%)
0.00003565 BTC (-9.92%)
0.22355445 OMNI (-9.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? OMNI
Volume (24h)
10,947 USD
1.03 BTC
6,482 OMNI
Circulating Supply
? AGRS

Learn more about why circulating supply may be missing.

Total Supply
41,987,989 AGRS
Max Supply
42,000,000 AGRS

Historical data for Agoras Tokens

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.425214 0.444384 0.294218 0.383314 11,226 -
Jul 20, 2019 0.481510 0.523033 0.412322 0.425609 17,383 -
Jul 19, 2019 0.537085 0.562890 0.477963 0.481395 20,569 -
Jul 18, 2019 0.493002 0.556067 0.463684 0.537085 20,013 -
Jul 17, 2019 0.486543 0.523949 0.473116 0.488166 21,157 -
Jul 16, 2019 0.562005 0.564612 0.481890 0.488052 16,396 -
Jul 15, 2019 0.517237 0.569909 0.498284 0.565298 39,092 -
Jul 14, 2019 0.580266 0.596823 0.514243 0.516941 17,862 -
Jul 13, 2019 0.611569 0.618943 0.546540 0.580021 83,670 -
Jul 12, 2019 0.550824 0.622057 0.522948 0.608742 114,640 -
Jul 11, 2019 0.600052 0.632910 0.533618 0.550160 130,459 -
Jul 10, 2019 0.628027 0.671374 0.554133 0.623705 139,199 -
Jul 09, 2019 0.638831 0.669661 0.583898 0.628043 170,535 -
Jul 08, 2019 0.598692 0.642170 0.586570 0.638590 139,222 -
Jul 07, 2019 0.606925 0.610097 0.580579 0.598247 125,502 -
Jul 06, 2019 0.575272 0.674942 0.575232 0.606925 6 -
Jul 05, 2019 0.526228 0.602959 0.510444 0.575382 47 -
Jul 04, 2019 0.615217 0.627105 0.520811 0.526371 120,347 -
Jul 03, 2019 0.567602 0.623321 0.511597 0.615857 136,133 -
Jul 02, 2019 0.543766 0.574115 0.509571 0.567717 157,681 -
Jul 01, 2019 0.569684 0.616149 0.514087 0.543328 148,993 -
Jun 30, 2019 0.614577 0.644568 0.557030 0.569645 109,064 -
Jun 29, 2019 0.707053 0.782895 0.590699 0.615068 144,149 -
Jun 28, 2019 0.597240 0.750329 0.552983 0.706614 189,825 -
Jun 27, 2019 0.723748 0.743671 0.539102 0.597240 164,088 -
Jun 26, 2019 0.671404 0.787700 0.669993 0.723432 174,860 -
Jun 25, 2019 0.654157 0.725709 0.541816 0.671404 162,144 -
Jun 24, 2019 0.647924 0.659765 0.635523 0.653963 - -
Jun 23, 2019 0.620453 0.667597 0.610767 0.647924 80 -
Jun 22, 2019 0.589216 0.689503 0.547644 0.620350 120,159 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Agoras Tokens

Agoras Tokens (AGRS) is a cryptocurrency token and operates on the Omni platform. Agoras Tokens has a current supply of 41,987,989 AGRS with ? AGRS in circulation. The last known price of Agoras Tokens is 0.377575 USD and is down 11.20% over the last 24 hours. It is currently trading on 5 active market(s) with 10,947 USD traded over the last 24 hours. More information can be found at http://www.idni.org/.
Agoras Tokens Statistics
Agoras Tokens Price 0.377575 USD
Agoras Tokens ROI +148.04%
Market Rank #2071
Market Cap No Data
24 Hour Volume 10,947 USD
Circulating Supply No Data
Total Supply 41,987,989 AGRS
Max Supply 42,000,000 AGRS
All Time High 3.98 USD
(Dec 22, 2017)
All Time Low 0.053976 USD
(Dec 08, 2016)
52 Week High / Low 1.01 USD /
0.252774 USD
90 Day High / Low 1.01 USD /
0.294218 USD
30 Day High / Low 0.787700 USD /
0.294218 USD
7 Day High / Low 0.569909 USD /
0.294218 USD
24 Hour High / Low 0.441522 USD /
0.294218 USD
Yesterday's High / Low 0.444384 USD /
0.294218 USD
Yesterday's Open / Close 0.425214 USD /
0.383314 USD
Yesterday's Change $-0.041900 USD (-9.85%)
Yesterday's Volume $11,226 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)