×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $197,298,994,05424h Vol:  $60,216,004,544BTC Dominance:  66.7%
Market Cap:  $197,298,994,05424h Vol:  $60,216,004,544BTC Dominance:  66.7%Cryptocurrencies:  4,930Markets:  20,561

Agoras Tokens (AGRS)

$0.190587 USD (7.77%)
0.00002623 BTC (6.89%)
0.06920484 OMNI (15.99%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? OMNI
  • Volume (24h)
    $25,768.62 USD
    3.54641747 BTC
    9,357 OMNI
  • Circulating Supply
    ? AGRS
  • Total Supply
    41,987,989 AGRS
  • Max Supply
    42,000,000 AGRS
  • Historical data for Agoras Tokens

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.174775
    0.200987
    0.162230
    0.192818
    24,109.69
    0
    Dec 11, 2019
    0.174351
    0.194900
    0.157764
    0.174775
    28,464.96
    0
    Dec 10, 2019
    0.190668
    0.195207
    0.161275
    0.164521
    26,855.33
    0
    Dec 09, 2019
    0.173178
    0.199301
    0.161811
    0.191655
    28,420.92
    0
    Dec 08, 2019
    0.182616
    0.184435
    0.162998
    0.172669
    13,873.45
    0
    Dec 07, 2019
    0.191079
    0.203591
    0.182806
    0.182811
    28,258.50
    0
    Dec 06, 2019
    0.194373
    0.201885
    0.179525
    0.191441
    33,484.52
    0
    Dec 05, 2019
    0.171878
    0.202934
    0.156015
    0.193850
    30,798.99
    0
    Dec 04, 2019
    0.170555
    0.185855
    0.160371
    0.173616
    28,420.96
    0
    Dec 03, 2019
    0.146998
    0.175184
    0.146897
    0.170569
    12,143.09
    0
    Dec 02, 2019
    0.174093
    0.189112
    0.145711
    0.146843
    9,832.40
    0
    Dec 01, 2019
    0.152742
    0.176041
    0.147016
    0.174100
    3,746.84
    0
    Nov 30, 2019
    0.154214
    0.156643
    0.151392
    0.152709
    1,028.54
    0
    Nov 29, 2019
    0.149071
    0.154792
    0.148913
    0.154218
    1,014.29
    0
    Nov 28, 2019
    0.135290
    0.153409
    0.134647
    0.149071
    1,100.59
    0
    Nov 27, 2019
    0.124945
    0.148273
    0.104294
    0.135290
    586.14
    0
    Nov 26, 2019
    0.119466
    0.127076
    0.107716
    0.126328
    10,598.36
    0
    Nov 25, 2019
    0.117539
    0.124813
    0.110198
    0.119466
    8,517.45
    0
    Nov 24, 2019
    0.125681
    0.126264
    0.117291
    0.117508
    8,245.33
    0
    Nov 23, 2019
    0.119665
    0.143924
    0.117111
    0.125681
    8,934.57
    0
    Nov 22, 2019
    0.135057
    0.136667
    0.113166
    0.119738
    9,717.02
    0
    Nov 21, 2019
    0.138920
    0.142236
    0.133396
    0.135057
    11,929.30
    0
    Nov 20, 2019
    0.139813
    0.141433
    0.138096
    0.139075
    9,786.17
    0
    Nov 19, 2019
    0.137508
    0.150315
    0.133636
    0.139813
    9,644.32
    0
    Nov 18, 2019
    0.153465
    0.155346
    0.136867
    0.137508
    9,362.84
    0
    Nov 17, 2019
    0.152425
    0.156612
    0.151310
    0.153424
    10,381.72
    0
    Nov 16, 2019
    0.151312
    0.153605
    0.150493
    0.152425
    10,933.77
    0
    Nov 15, 2019
    0.156099
    0.156534
    0.150760
    0.151268
    10,948.05
    0
    Nov 14, 2019
    0.155464
    0.180278
    0.153097
    0.155874
    10,779.45
    0
    Nov 13, 2019
    0.155375
    0.181085
    0.151562
    0.155464
    11,290.74
    0

About Agoras Tokens

Tau-Chain (or simply Tau) is a decentralized blockchain network under development with a governance mechanism that uses discussions and logic to create a dynamic system. Tau’s large-scale discussion platform can reportedly detect consensus points or disagreements between all users and execute or self-implement the network instructions. Agoras token will leverage Tau’s technology to have an economy governed by its users. Agoras tokens aim to enable markets for knowledge, computational resources, and derivatives.

Agoras Tokens Statistics

Agoras Tokens Price
$0.190587 USD
Agoras Tokens ROI
25.20%
Market Rank
#2177
Market Cap
No Data
24 Hour Volume
$25,768.62 USD
Circulating Supply
No Data
Total Supply
41,987,989 AGRS
Max Supply
42,000,000 AGRS
All Time High
$3.98 USD
(Dec 22, 2017)
All Time Low
$0.053976 USD
(Dec 08, 2016)
52 Week High / Low
$1.01 USD /
$0.104294 USD
90 Day High / Low
$0.283475 USD /
$0.104294 USD
30 Day High / Low
$0.203591 USD /
$0.104294 USD
7 Day High / Low
$0.203591 USD /
$0.157764 USD
24 Hour High / Low
$0.200987 USD /
$0.164904 USD
Yesterday's High / Low
$0.200987 USD /
$0.162230 USD
Yesterday's Open / Close
$0.174775 USD /
$0.192818 USD
Yesterday's Change
$0.018043 USD (10.32%)
Yesterday's Volume
$24,109.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.