Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Agoras Tokens Agoras Tokens (AGRS)
0.627119 USD (6.29%)
0.00015562 BTC (4.38%)
0.21557040 OMNI (6.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
? OMNI
Volume (24h)
46,826 USD
11.62 BTC
16,096 OMNI
Circulating Supply
? AGRS

Learn more about why circulating supply may be missing.

Total Supply
41,987,989 AGRS
Max Supply
42,000,000 AGRS

Historical data for Agoras Tokens

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 26, 2019 0.593969 0.597430 0.561214 0.563398 44,453 -
Mar 25, 2019 0.581928 0.640130 0.580748 0.596197 63,202 -
Mar 24, 2019 0.541614 0.635822 0.537840 0.580677 76,304 -
Mar 23, 2019 0.502403 0.543013 0.500472 0.542201 45,763 -
Mar 22, 2019 0.550679 0.555331 0.478064 0.502817 72,564 -
Mar 21, 2019 0.564892 0.570232 0.528596 0.551508 90,386 -
Mar 20, 2019 0.572588 0.589723 0.543901 0.564052 84,047 -
Mar 19, 2019 0.621680 0.626743 0.570630 0.572209 65,165 -
Mar 18, 2019 0.653898 0.660127 0.608966 0.621248 62,420 -
Mar 17, 2019 0.668171 0.672499 0.653395 0.653395 94,744 -
Mar 16, 2019 0.645192 0.669861 0.645192 0.668399 79,470 -
Mar 15, 2019 0.652779 0.759463 0.593692 0.648635 42,596 -
Mar 14, 2019 0.663645 0.678789 0.638704 0.653720 55,520 -
Mar 13, 2019 0.665010 0.715171 0.612159 0.662841 116,141 -
Mar 12, 2019 0.589866 0.696192 0.547132 0.656661 67,476 -
Mar 11, 2019 0.444944 0.597536 0.443936 0.587243 228,314 -
Mar 10, 2019 0.380453 0.489914 0.376329 0.444671 214,581 -
Mar 09, 2019 0.358151 0.391569 0.343271 0.377919 177,707 -
Mar 08, 2019 0.392965 0.397769 0.357907 0.359651 154,455 -
Mar 07, 2019 0.403008 0.404093 0.377164 0.391318 135,595 -
Mar 06, 2019 0.377236 0.408120 0.343862 0.350230 125,951 -
Mar 05, 2019 0.291652 0.392244 0.279774 0.376548 143,046 -
Mar 04, 2019 0.308419 0.413092 0.260546 0.291144 103,364 -
Mar 03, 2019 0.352578 0.398946 0.276809 0.308645 255,845 -
Mar 02, 2019 0.324464 0.379398 0.324464 0.352887 153,505 -
Mar 01, 2019 0.326491 0.336959 0.312676 0.325073 197,032 -
Feb 28, 2019 0.347631 0.360844 0.323994 0.326505 168,151 -
Feb 27, 2019 0.311272 0.349470 0.299285 0.347462 134,241 -
Feb 26, 2019 0.310515 0.358472 0.303779 0.313660 135,711 -
Feb 25, 2019 0.358925 0.360584 0.308142 0.311486 140,581 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Agoras Tokens

Agoras Tokens (AGRS) is a cryptocurrency token and operates on the Omni platform. Agoras Tokens has a current supply of 41,987,989 AGRS with ? AGRS in circulation. The last known price of Agoras Tokens is 0.627119 USD and is up 6.29% over the last 24 hours. It is currently trading on 3 active market(s) with 46,826 USD traded over the last 24 hours. More information can be found at http://www.idni.org/.
Agoras Tokens Statistics
Agoras Tokens Price 0.627119 USD
Agoras Tokens ROI +311.98%
Market Rank #1907
Market Cap No Data
24 Hour Volume 46,826 USD
Circulating Supply No Data
Total Supply 41,987,989 AGRS
Max Supply 42,000,000 AGRS
All Time High 3.98 USD
(Dec 22, 2017)
All Time Low 0.053976 USD
(Dec 08, 2016)
52 Week High / Low 0.759463 USD /
0.252774 USD
90 Day High / Low 0.759463 USD /
0.252774 USD
30 Day High / Low 0.759463 USD /
0.260546 USD
7 Day High / Low 0.640130 USD /
0.478064 USD
24 Hour High / Low 0.627572 USD /
0.561133 USD
Yesterday's High / Low 0.597430 USD /
0.561214 USD
Yesterday's Open / Close 0.593969 USD /
0.563398 USD
Yesterday's Change $-0.030570 USD (-5.15%)
Yesterday's Volume $44,453 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)