Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Agoras Tokens Agoras Tokens (AGRS)
0.237429 USD (-4.85%)
0.00002314 BTC (-3.97%)
0.15267556 OMNI (-12.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? OMNI
Volume (24h)
31,210 USD
3.04 BTC
20,069 OMNI
Circulating Supply
? AGRS

Learn more about why circulating supply may be missing.

Total Supply
41,987,989 AGRS
Max Supply
42,000,000 AGRS

Historical data for Agoras Tokens

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.261299 0.262644 0.233300 0.249385 33,172 -
Sep 15, 2019 0.247357 0.263538 0.232515 0.249935 26,500 -
Sep 14, 2019 0.240944 0.263420 0.212804 0.250492 33,765 -
Sep 13, 2019 0.242720 0.262720 0.218770 0.241138 31,947 -
Sep 12, 2019 0.223102 0.261875 0.214740 0.241418 32,160 -
Sep 11, 2019 0.223669 0.249676 0.213813 0.234697 31,617 -
Sep 10, 2019 0.245113 0.266172 0.210399 0.235231 31,263 -
Sep 09, 2019 0.245425 0.265836 0.184980 0.244558 33,486 -
Sep 08, 2019 0.254599 0.265915 0.240150 0.245379 33,415 -
Sep 07, 2019 0.251278 0.268225 0.235819 0.246318 33,466 -
Sep 06, 2019 0.273405 0.286975 0.235611 0.251253 32,332 -
Sep 05, 2019 0.333927 0.335712 0.261483 0.273405 41,259 -
Sep 04, 2019 0.337106 0.345454 0.315242 0.327471 73,352 -
Sep 03, 2019 0.266080 0.388578 0.258969 0.337208 44,102 -
Sep 02, 2019 0.214404 0.278851 0.185465 0.265822 54,183 -
Sep 01, 2019 0.226446 0.254684 0.195740 0.214387 27,304 -
Aug 31, 2019 0.243106 0.252258 0.212979 0.227642 37,951 -
Aug 30, 2019 0.256523 0.259742 0.223764 0.243003 43,545 -
Aug 29, 2019 0.262472 0.266644 0.246717 0.256523 21,651 -
Aug 28, 2019 0.267963 0.280024 0.251374 0.262453 16,991 -
Aug 27, 2019 0.273912 0.275941 0.259125 0.267971 24,469 -
Aug 26, 2019 0.265567 0.332475 0.259954 0.271196 28,502 -
Aug 25, 2019 0.266869 0.280023 0.259062 0.265350 26,282 -
Aug 24, 2019 0.293659 0.298366 0.256916 0.266950 26,204 -
Aug 23, 2019 0.264786 0.332189 0.229175 0.293698 30,905 -
Aug 22, 2019 0.265671 0.273446 0.249800 0.264786 25,433 -
Aug 21, 2019 0.266482 0.275255 0.252569 0.265671 33,350 -
Aug 20, 2019 0.272195 0.282722 0.256918 0.266541 34,340 -
Aug 19, 2019 0.272956 0.306947 0.258161 0.272156 22,002 -
Aug 18, 2019 0.270168 0.292524 0.251948 0.272828 22,074 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Agoras Tokens

Agoras Tokens (AGRS) is a cryptocurrency token and operates on the Omni platform. Agoras Tokens has a current supply of 41,987,989 AGRS with ? AGRS in circulation. The last known price of Agoras Tokens is 0.237429 USD and is down 4.85% over the last 24 hours. It is currently trading on 5 active market(s) with 31,210 USD traded over the last 24 hours. More information can be found at http://www.idni.org/.
Agoras Tokens Statistics
Agoras Tokens Price 0.237429 USD
Agoras Tokens ROI +55.98%
Market Rank #2150
Market Cap No Data
24 Hour Volume 31,210 USD
Circulating Supply No Data
Total Supply 41,987,989 AGRS
Max Supply 42,000,000 AGRS
All Time High 3.98 USD
(Dec 22, 2017)
All Time Low 0.053976 USD
(Dec 08, 2016)
52 Week High / Low 1.01 USD /
0.184980 USD
90 Day High / Low 0.787700 USD /
0.184980 USD
30 Day High / Low 0.388578 USD /
0.184980 USD
7 Day High / Low 0.263538 USD /
0.210399 USD
24 Hour High / Low 0.261348 USD /
0.218997 USD
Yesterday's High / Low 0.262644 USD /
0.233300 USD
Yesterday's Open / Close 0.261299 USD /
0.249385 USD
Yesterday's Change $-0.011914 USD (-4.56%)
Yesterday's Volume $33,172 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)