Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Agoras Tokens Agoras Tokens (AGRS)
0.635263 USD (11.37%)
0.00007231 BTC (0.71%)
0.28183042 OMNI (10.57%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? OMNI
Volume (24h)
80,528 USD
9.17 BTC
35,726 OMNI
Circulating Supply
? AGRS

Learn more about why circulating supply may be missing.

Total Supply
41,987,989 AGRS
Max Supply
42,000,000 AGRS

Historical data for Agoras Tokens

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2019 0.584277 0.632744 0.566083 0.631875 12,357 -
May 25, 2019 0.578371 0.591430 0.575566 0.584277 30,773 -
May 24, 2019 0.607616 0.607616 0.561599 0.578371 213,494 -
May 23, 2019 0.545704 0.636200 0.509592 0.605274 162,287 -
May 22, 2019 0.588796 0.597468 0.545704 0.545704 32,608 -
May 21, 2019 0.701287 0.705309 0.570159 0.588912 152,981 -
May 20, 2019 0.762062 0.765761 0.666749 0.701432 84,282 -
May 19, 2019 0.648508 0.767638 0.647318 0.753818 129,377 -
May 18, 2019 0.659788 0.686143 0.599774 0.648241 238,526 -
May 17, 2019 0.764558 0.796467 0.527961 0.659788 117,245 -
May 16, 2019 0.658854 1.01 0.494660 0.766578 338,438 -
May 15, 2019 0.819126 0.922044 0.610202 0.659785 46,251 -
May 14, 2019 0.849237 0.884154 0.775899 0.819593 188,859 -
May 13, 2019 0.856460 0.904912 0.780734 0.849237 277,815 -
May 12, 2019 0.844550 0.967805 0.808570 0.856460 314,552 -
May 11, 2019 0.766666 0.881552 0.762117 0.833518 226,777 -
May 10, 2019 0.815596 0.832132 0.651208 0.766666 318,813 -
May 09, 2019 0.750651 0.816986 0.743409 0.812448 363,452 -
May 08, 2019 0.737672 0.769299 0.662021 0.750651 126,805 -
May 07, 2019 0.774962 0.787331 0.733690 0.734208 108,515 -
May 06, 2019 0.764101 0.783498 0.744322 0.775192 23,832 -
May 05, 2019 0.700274 0.816156 0.692266 0.764493 86,226 -
May 04, 2019 0.836802 0.930735 0.698720 0.700389 15,673 -
May 03, 2019 0.836581 0.930498 0.833983 0.836802 19,748 -
May 02, 2019 0.828046 0.840986 0.798857 0.836709 120,038 -
May 01, 2019 0.778113 0.836633 0.777915 0.826741 305,862 -
Apr 30, 2019 0.622323 0.782605 0.622323 0.778252 306,232 -
Apr 29, 2019 0.738749 0.757729 0.613397 0.622258 175,476 -
Apr 28, 2019 0.747702 0.763493 0.715691 0.742153 175,544 -
Apr 27, 2019 0.648927 0.782485 0.597532 0.743036 213,358 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Agoras Tokens

Agoras Tokens (AGRS) is a cryptocurrency token and operates on the Omni platform. Agoras Tokens has a current supply of 41,987,989 AGRS with ? AGRS in circulation. The last known price of Agoras Tokens is 0.635263 USD and is up 11.37% over the last 24 hours. It is currently trading on 5 active market(s) with 80,528 USD traded over the last 24 hours. More information can be found at http://www.idni.org/.
Agoras Tokens Statistics
Agoras Tokens Price 0.635263 USD
Agoras Tokens ROI +317.33%
Market Rank #1978
Market Cap No Data
24 Hour Volume 80,528 USD
Circulating Supply No Data
Total Supply 41,987,989 AGRS
Max Supply 42,000,000 AGRS
All Time High 3.98 USD
(Dec 22, 2017)
All Time Low 0.053976 USD
(Dec 08, 2016)
52 Week High / Low 1.01 USD /
0.252774 USD
90 Day High / Low 1.01 USD /
0.260546 USD
30 Day High / Low 1.01 USD /
0.494660 USD
7 Day High / Low 0.710580 USD /
0.509592 USD
24 Hour High / Low 0.644775 USD /
0.566083 USD
Yesterday's High / Low 0.632744 USD /
0.566083 USD
Yesterday's Open / Close 0.584277 USD /
0.631875 USD
Yesterday's Change $0.047598 USD (+8.15%)
Yesterday's Volume $12,357 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)