Market Cap:

Aeron Aeron (ARN)

0.320982 USD (0.80%)
0.00004784 BTC (1.17%)
0.00132575 ETH (2.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,172,769 USD
622 BTC
17,235 ETH
Volume (24h)
800,241 USD
119.26 BTC
3,305 ETH
Circulating Supply
13,000,000 ARN
Total Supply
20,000,000 ARN

Historical data for Aeron

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.328608 0.396846 0.307206 0.316592 1,521,740 4,271,905
Sep 20, 2018 0.292970 0.333678 0.290462 0.326109 1,645,610 3,808,615
Sep 19, 2018 0.304547 0.321271 0.279155 0.291653 1,063,220 3,959,116
Sep 18, 2018 0.287841 0.315375 0.278630 0.305581 2,812,600 3,741,934
Sep 17, 2018 0.320661 0.382811 0.284227 0.287267 7,785,900 4,168,588
Sep 16, 2018 0.257781 0.364486 0.250699 0.319384 4,650,070 3,351,154
Sep 15, 2018 0.242074 0.271516 0.240100 0.256834 904,665 3,146,958
Sep 14, 2018 0.248573 0.254520 0.234902 0.244316 749,333 3,231,447
Sep 13, 2018 0.234369 0.259261 0.234369 0.247673 2,638,430 3,046,795
Sep 12, 2018 0.229244 0.237093 0.216268 0.234581 2,834,800 2,980,167
Sep 11, 2018 0.245096 0.246169 0.224304 0.230713 1,591,460 3,186,250
Sep 10, 2018 0.246015 0.250035 0.234527 0.243584 677,469 3,198,195
Sep 09, 2018 0.241320 0.260655 0.232990 0.246855 799,123 3,137,157
Sep 08, 2018 0.262677 0.280748 0.239147 0.240878 762,892 3,414,806
Sep 07, 2018 0.281618 0.288538 0.257764 0.262797 948,357 3,661,037
Sep 06, 2018 0.288560 0.293034 0.262516 0.280381 1,045,660 3,751,281
Sep 05, 2018 0.393165 0.393165 0.290361 0.290361 2,687,940 5,111,150
Sep 04, 2018 0.332615 0.425226 0.330537 0.392621 7,168,580 4,323,990
Sep 03, 2018 0.333166 0.339103 0.328499 0.333101 1,649,680 4,331,154
Sep 02, 2018 0.344630 0.355212 0.327328 0.332527 972,995 4,480,191
Sep 01, 2018 0.328233 0.349088 0.328233 0.345320 1,062,530 4,267,024
Aug 31, 2018 0.315563 0.333915 0.311762 0.328627 2,627,160 4,102,314
Aug 30, 2018 0.333795 0.338326 0.297076 0.315276 2,212,480 4,339,337
Aug 29, 2018 0.352626 0.355058 0.325644 0.334053 1,382,010 4,584,134
Aug 28, 2018 0.311157 0.358529 0.308682 0.352358 1,502,910 4,045,036
Aug 27, 2018 0.296445 0.310499 0.292886 0.310499 1,035,120 3,853,781
Aug 26, 2018 0.300030 0.300030 0.275897 0.294713 1,117,030 3,900,392
Aug 25, 2018 0.309070 0.312622 0.284416 0.299348 2,112,670 4,017,915
Aug 24, 2018 0.266721 0.322099 0.265504 0.309932 3,542,940 3,467,378
Aug 23, 2018 0.249909 0.266825 0.248032 0.266825 2,456,670 3,248,821
* Earliest data in range (UTC time)
** Latest data in range (UTC time)