New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aeon Aeon (AEON)
0.190241 USD (-3.60%)
0.00002316 BTC (-3.34%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,011,791 USD
367 BTC
Volume (24h)
1,024 USD
0.12 BTC
Circulating Supply
15,831,459 AEON

Historical data for Aeon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.196992 0.198225 0.189557 0.190701 1,068 3,019,075
Oct 20, 2019 0.185674 0.198262 0.184561 0.196964 815 3,118,229
Oct 19, 2019 0.190758 0.193974 0.184827 0.185725 1,278 2,940,290
Oct 18, 2019 0.197399 0.199017 0.184523 0.190789 468 3,020,470
Oct 17, 2019 0.179289 0.200906 0.176695 0.197399 3,279 3,125,121
Oct 16, 2019 0.173782 0.181226 0.172817 0.179253 5,433 2,837,832
Oct 15, 2019 0.182811 0.183513 0.173253 0.173798 4,437 2,751,480
Oct 14, 2019 0.181355 0.184913 0.172105 0.182676 3,275 2,892,031
Oct 13, 2019 0.166680 0.206635 0.153401 0.181355 11,167 2,871,113
Oct 12, 2019 0.179755 0.189919 0.148299 0.166748 14,193 2,639,862
Oct 11, 2019 0.190444 0.191216 0.173657 0.179655 5,016 2,844,206
Oct 10, 2019 0.230784 0.234161 0.173494 0.190444 38,560 3,015,005
Oct 09, 2019 0.228829 0.250205 0.210203 0.237854 39,975 3,765,579
Oct 08, 2019 0.212542 0.245976 0.211529 0.228829 39,478 3,622,704
Oct 07, 2019 0.201610 0.223213 0.194823 0.212623 7,939 3,366,135
Oct 06, 2019 0.193323 0.209780 0.193323 0.201878 9,813 3,196,028
Oct 05, 2019 0.206018 0.215325 0.193007 0.193342 15,566 3,060,889
Oct 04, 2019 0.198538 0.214708 0.179493 0.206401 9,332 3,267,629
Oct 03, 2019 0.192243 0.262316 0.187437 0.198528 17,616 3,142,988
Oct 02, 2019 0.278216 0.278803 0.191626 0.192326 12,520 3,044,794
Oct 01, 2019 0.323308 0.331534 0.258422 0.278140 8,023 4,403,356
Sep 30, 2019 0.329770 0.334424 0.283517 0.323258 11,697 5,117,640
Sep 29, 2019 0.336699 0.375653 0.278188 0.329822 6,867 5,221,559
Sep 28, 2019 0.308284 0.336481 0.288870 0.336481 2,301 5,326,981
Sep 27, 2019 0.312215 0.312621 0.273422 0.308294 1,906 4,880,743
Sep 26, 2019 0.320538 0.351431 0.288357 0.312232 1,827 4,943,095
Sep 25, 2019 0.342210 0.352561 0.311107 0.320537 4,761 5,074,561
Sep 24, 2019 0.398925 0.406063 0.330516 0.342210 2,337 5,417,689
Sep 23, 2019 0.440163 0.450760 0.389962 0.398925 7,448 6,315,563
Sep 22, 2019 0.439600 0.460504 0.435090 0.440177 1,951 6,968,642
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.190241 USD and is down 3.60% over the last 24 hours. It is currently trading on 3 active market(s) with 1,024 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Statistics
Aeon Price 0.190241 USD
Aeon ROI +1919.86%
Market Rank #578
Market Cap 3,011,791 USD
24 Hour Volume 1,024 USD
Circulating Supply 15,831,459 AEON
Total Supply 15,831,459 AEON
Max Supply No Data
All Time High 9.45 USD
(Jan 09, 2018)
All Time Low 0.001905 USD
(Sep 30, 2015)
52 Week High / Low 2.35 USD /
0.148299 USD
90 Day High / Low 0.872611 USD /
0.148299 USD
30 Day High / Low 0.450760 USD /
0.148299 USD
7 Day High / Low 0.200906 USD /
0.172817 USD
24 Hour High / Low 0.198225 USD /
0.189557 USD
Yesterday's High / Low 0.198225 USD /
0.189557 USD
Yesterday's Open / Close 0.196992 USD /
0.190701 USD
Yesterday's Change $-0.006291 USD (-3.19%)
Yesterday's Volume $1,068 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)