×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $193,066,676,86724h Vol:  $59,220,268,255BTC Dominance:  66.6%
Market Cap:  $193,066,676,86724h Vol:  $59,220,268,255BTC Dominance:  66.6%Cryptocurrencies:  4,941Markets:  20,595

Aeon (AEON)

$0.157181 USD (-6.13%)
0.00002216 BTC (-5.30%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,488,402 USD
    350.75782650 BTC
  • Volume (24h)
    $1,922.55 USD
    0.27099697 BTC
  • Circulating Supply
    15,831,459 AEON
  • Historical data for Aeon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.168176
    0.170417
    0.155426
    0.159374
    1,934.12
    2,523,116
    Dec 14, 2019
    0.171666
    0.172217
    0.167363
    0.168252
    112.14
    2,663,682
    Dec 13, 2019
    0.160473
    0.173576
    0.158352
    0.171662
    708.32
    2,717,658
    Dec 12, 2019
    0.167313
    0.169032
    0.159930
    0.160417
    1,538.65
    2,539,637
    Dec 11, 2019
    0.179812
    0.183503
    0.165955
    0.167313
    798.78
    2,648,813
    Dec 10, 2019
    0.188118
    0.188402
    0.176736
    0.179808
    405.99
    2,846,628
    Dec 09, 2019
    0.187185
    0.194394
    0.182649
    0.188141
    1,012.30
    2,978,547
    Dec 08, 2019
    0.192229
    0.193881
    0.186888
    0.187225
    1,130.29
    2,964,044
    Dec 07, 2019
    0.188026
    0.198513
    0.187521
    0.192228
    700.79
    3,043,244
    Dec 06, 2019
    0.182221
    0.189848
    0.179173
    0.188019
    120.11
    2,976,613
    Dec 05, 2019
    0.187541
    0.188424
    0.177643
    0.182229
    2,403.97
    2,884,946
    Dec 04, 2019
    0.186371
    0.199357
    0.181059
    0.181270
    1,287.86
    2,869,761
    Dec 03, 2019
    0.175598
    0.197162
    0.175433
    0.186387
    1,663.23
    2,950,780
    Dec 02, 2019
    0.179777
    0.183917
    0.173503
    0.175413
    7,753.28
    2,777,043
    Dec 01, 2019
    0.183287
    0.189021
    0.176302
    0.179785
    1,253.39
    2,846,259
    Nov 30, 2019
    0.198188
    0.201107
    0.181711
    0.183389
    1,251.65
    2,903,322
    Nov 29, 2019
    0.196642
    0.203050
    0.187158
    0.198192
    1,429.35
    3,137,670
    Nov 28, 2019
    0.200234
    0.204056
    0.192472
    0.196642
    270.97
    3,113,134
    Nov 27, 2019
    0.189443
    0.205839
    0.181273
    0.200234
    1,658.03
    3,170,002
    Nov 26, 2019
    0.196066
    0.203037
    0.184399
    0.191539
    816.28
    3,032,350
    Nov 25, 2019
    0.181443
    0.203989
    0.171655
    0.196066
    4,034.07
    3,104,004
    Nov 24, 2019
    0.192090
    0.192207
    0.181395
    0.181395
    272.81
    2,871,751
    Nov 23, 2019
    0.189676
    0.197630
    0.185797
    0.192090
    426.70
    3,041,060
    Nov 22, 2019
    0.202995
    0.204114
    0.180418
    0.189676
    1,827.56
    3,002,847
    Nov 21, 2019
    0.217648
    0.218007
    0.196161
    0.202995
    1,496.90
    3,213,708
    Nov 20, 2019
    0.221648
    0.224034
    0.214051
    0.217891
    1,124.51
    3,449,529
    Nov 19, 2019
    0.224271
    0.230882
    0.218503
    0.221648
    1,214.36
    3,509,012
    Nov 18, 2019
    0.232095
    0.234254
    0.223744
    0.224271
    1,202.61
    3,550,543
    Nov 17, 2019
    0.235284
    0.236905
    0.231919
    0.232033
    398.00
    3,673,425
    Nov 16, 2019
    0.229566
    0.237138
    0.228947
    0.235284
    570.38
    3,724,891

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311. The last known price of Aeon is $0.157181 USD and is down -6.13% over the last 24 hours. It is currently trading on 3 active market(s) with $1,922.55 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Aeon Statistics

Aeon Price
$0.157181 USD
Aeon ROI
1,568.85%
Market Rank
#594
Market Cap
$2,488,402 USD
24 Hour Volume
$1,922.55 USD
Circulating Supply
15,831,459 AEON
Total Supply
15,831,459 AEON
Max Supply
No Data
All Time High
$9.45 USD
(Jan 09, 2018)
All Time Low
$0.001905 USD
(Sep 30, 2015)
52 Week High / Low
$2.35 USD /
$0.148299 USD
90 Day High / Low
$0.514450 USD /
$0.148299 USD
30 Day High / Low
$0.236905 USD /
$0.155426 USD
7 Day High / Low
$0.194394 USD /
$0.155426 USD
24 Hour High / Low
$0.168298 USD /
$0.155426 USD
Yesterday's High / Low
$0.170417 USD /
$0.155426 USD
Yesterday's Open / Close
$0.168176 USD /
$0.159374 USD
Yesterday's Change
$-0.008802 USD (-5.23%)
Yesterday's Volume
$1,934.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.