Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aeon Aeon (AEON)
0.383539 USD (-3.80%)
0.00007082 BTC (-0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
6,071,982 USD
1,121 BTC
Volume (24h)
9,453 USD
1.75 BTC
Circulating Supply
15,831,459 AEON

Historical data for Aeon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.389999 0.419777 0.383652 0.393691 23,076 6,232,708
Apr 22, 2019 0.380924 0.403860 0.377147 0.389999 14,668 6,174,258
Apr 21, 2019 0.376266 0.417830 0.376031 0.381114 9,450 6,033,593
Apr 20, 2019 0.375363 0.410493 0.371162 0.376266 13,056 5,956,835
Apr 19, 2019 0.373797 0.398922 0.368281 0.375241 14,024 5,940,607
Apr 18, 2019 0.379390 0.403009 0.366024 0.373812 17,330 5,917,988
Apr 17, 2019 0.374119 0.391468 0.367919 0.379390 19,129 6,006,293
Apr 16, 2019 0.364044 0.386429 0.357514 0.374278 10,799 5,925,373
Apr 15, 2019 0.364727 0.391994 0.356721 0.364047 7,157 5,763,402
Apr 14, 2019 0.357985 0.384133 0.355109 0.364727 12,947 5,774,157
Apr 13, 2019 0.358334 0.362943 0.351655 0.357985 6,214 5,667,424
Apr 12, 2019 0.351414 0.382106 0.350067 0.358057 5,265 5,668,559
Apr 11, 2019 0.401572 0.403470 0.347982 0.351414 11,408 5,563,401
Apr 10, 2019 0.390209 0.408560 0.389059 0.401382 3,729 6,354,466
Apr 09, 2019 0.398992 0.403912 0.382013 0.390320 9,856 6,179,342
Apr 08, 2019 0.397859 0.407660 0.383189 0.398992 3,551 6,316,632
Apr 07, 2019 0.382914 0.399084 0.382605 0.397787 5,664 6,297,546
Apr 06, 2019 0.397758 0.406056 0.381006 0.383302 10,674 6,068,231
Apr 05, 2019 0.387648 0.399053 0.371958 0.397659 4,031 6,295,524
Apr 04, 2019 0.385015 0.403318 0.380141 0.387670 6,273 6,137,376
Apr 03, 2019 0.386824 0.417318 0.378511 0.384814 5,094 6,092,161
Apr 02, 2019 0.328275 0.438661 0.325414 0.386618 9,401 6,120,732
Apr 01, 2019 0.312995 0.328607 0.311827 0.327987 4,669 5,192,507
Mar 31, 2019 0.318501 0.320920 0.302976 0.313133 7,084 4,957,356
Mar 30, 2019 0.311509 0.337432 0.309291 0.318501 2,936 5,042,336
Mar 29, 2019 0.313231 0.320005 0.307436 0.312138 7,653 4,941,607
Mar 28, 2019 0.306132 0.319159 0.303444 0.313231 5,924 4,958,910
Mar 27, 2019 0.300327 0.314305 0.299892 0.306132 4,244 4,846,515
Mar 26, 2019 0.300450 0.304130 0.292890 0.300165 7,621 4,752,049
Mar 25, 2019 0.304086 0.309455 0.297125 0.301355 701 4,770,895
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.383539 USD and is down 3.80% over the last 24 hours. It is currently trading on 3 active market(s) with 9,453 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Statistics
Aeon Price 0.383539 USD
Aeon ROI +3972.17%
Market Rank #421
Market Cap 6,071,982 USD
24 Hour Volume 9,453 USD
Circulating Supply 15,831,459 AEON
Total Supply 15,831,459 AEON
Max Supply No Data
All Time High 9.45 USD
(Jan 09, 2018)
All Time Low 0.001905 USD
(Sep 30, 2015)
52 Week High / Low 2.21 USD /
0.211891 USD
90 Day High / Low 0.438661 USD /
0.253813 USD
30 Day High / Low 0.438661 USD /
0.292890 USD
7 Day High / Low 0.419777 USD /
0.366024 USD
24 Hour High / Low 0.416989 USD /
0.380804 USD
Yesterday's High / Low 0.419777 USD /
0.383652 USD
Yesterday's Open / Close 0.389999 USD /
0.393691 USD
Yesterday's Change $0.003692 USD (+0.95%)
Yesterday's Volume $23,076 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)