Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aeon Aeon (AEON)
0.735489 USD (9.46%)
0.00007222 BTC (7.38%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,643,859 USD
1,143 BTC
Volume (24h)
24,379 USD
2.39 BTC
Circulating Supply
15,831,459 AEON

Historical data for Aeon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.685175 0.729633 0.661503 0.725015 2,377 11,478,053
Aug 21, 2019 0.738877 0.741691 0.660782 0.685175 4,011 10,847,320
Aug 20, 2019 0.687626 0.751569 0.685784 0.739039 4,152 11,700,062
Aug 19, 2019 0.731606 0.749787 0.682308 0.687528 3,891 10,884,570
Aug 18, 2019 0.664296 0.732036 0.601567 0.731244 13,298 11,576,654
Aug 17, 2019 0.668744 0.677703 0.586189 0.664139 886 10,514,295
Aug 16, 2019 0.663038 0.691201 0.628884 0.668573 8,767 10,584,483
Aug 15, 2019 0.624605 0.668583 0.607438 0.662948 23,415 10,495,432
Aug 14, 2019 0.651271 0.732543 0.602726 0.623214 23,219 9,866,386
Aug 13, 2019 0.595250 0.777599 0.594471 0.651289 17,090 10,310,857
Aug 12, 2019 0.625988 0.655979 0.593659 0.593894 2,111 9,402,203
Aug 11, 2019 0.652495 0.655374 0.604843 0.625791 5,256 9,907,182
Aug 10, 2019 0.681592 0.696796 0.638220 0.652556 5,460 10,330,918
Aug 09, 2019 0.703876 0.823731 0.638720 0.681592 36,357 10,790,596
Aug 08, 2019 0.670625 0.835088 0.639693 0.704169 40,810 11,148,018
Aug 07, 2019 0.639195 0.686761 0.621825 0.670831 9,618 10,620,236
Aug 06, 2019 0.727788 0.847822 0.635565 0.639419 52,607 10,122,936
Aug 05, 2019 0.673482 0.872611 0.673076 0.728526 18,688 11,533,625
Aug 04, 2019 0.667511 0.767359 0.619458 0.673629 19,783 10,664,536
Aug 03, 2019 0.689069 0.700614 0.624659 0.667383 11,880 10,565,646
Aug 02, 2019 0.669256 0.717409 0.660817 0.689231 2,554 10,911,532
Aug 01, 2019 0.655579 0.746994 0.638912 0.669159 12,651 10,593,764
Jul 31, 2019 0.639167 0.701493 0.639167 0.655187 2,035 10,372,571
Jul 30, 2019 0.637402 0.677708 0.628934 0.639374 1,403 10,122,218
Jul 29, 2019 0.649634 0.659656 0.635656 0.637376 886 10,090,596
Jul 28, 2019 0.645580 0.671744 0.628745 0.649678 3,035 10,285,348
Jul 27, 2019 0.673862 0.714749 0.642810 0.646211 1,437 10,230,466
Jul 26, 2019 0.706181 0.725977 0.653970 0.673862 4,806 10,668,226
Jul 25, 2019 0.732930 0.802115 0.702790 0.706419 9,109 11,183,647
Jul 24, 2019 0.743313 0.769394 0.697802 0.733227 6,012 11,608,054
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.735489 USD and is up 9.46% over the last 24 hours. It is currently trading on 3 active market(s) with 24,379 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Statistics
Aeon Price 0.735489 USD
Aeon ROI +7708.95%
Market Rank #215
Market Cap 11,643,859 USD
24 Hour Volume 24,379 USD
Circulating Supply 15,831,459 AEON
Total Supply 15,831,459 AEON
Max Supply No Data
All Time High 9.45 USD
(Jan 09, 2018)
All Time Low 0.001905 USD
(Sep 30, 2015)
52 Week High / Low 2.35 USD /
0.211891 USD
90 Day High / Low 2.35 USD /
0.514158 USD
30 Day High / Low 0.872611 USD /
0.586189 USD
7 Day High / Low 0.806785 USD /
0.586189 USD
24 Hour High / Low 0.806785 USD /
0.667891 USD
Yesterday's High / Low 0.729633 USD /
0.661503 USD
Yesterday's Open / Close 0.685175 USD /
0.725015 USD
Yesterday's Change $0.039840 USD (+5.81%)
Yesterday's Volume $2,377 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)