Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aeon Aeon (AEON)
0.836578 USD (-6.20%)
0.00009329 BTC (-9.66%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,244,243 USD
1,477 BTC
Volume (24h)
24,259 USD
2.71 BTC
Circulating Supply
15,831,459 AEON

Historical data for Aeon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.909157 0.953404 0.866740 0.897696 21,772 14,211,842
Jun 14, 2019 0.896904 0.937806 0.854437 0.908766 19,554 14,387,088
Jun 13, 2019 0.881635 0.897657 0.830759 0.896293 30,903 14,189,618
Jun 12, 2019 0.941502 0.948691 0.832366 0.881016 49,798 13,947,763
Jun 11, 2019 0.924914 0.953554 0.839048 0.941502 21,930 14,905,348
Jun 10, 2019 0.950682 0.956617 0.737402 0.923994 112,450 14,628,171
Jun 09, 2019 0.969749 1.00 0.898004 0.950682 23,156 15,050,687
Jun 08, 2019 0.948117 1.01 0.924708 0.969749 17,252 15,352,544
Jun 07, 2019 0.926644 0.983088 0.915942 0.948294 25,770 15,012,877
Jun 06, 2019 0.992809 1.03 0.875881 0.927305 59,577 14,680,593
Jun 05, 2019 0.980953 1.03 0.959987 0.992707 18,033 15,716,006
Jun 04, 2019 0.952941 0.982573 0.906963 0.979572 27,540 15,508,054
Jun 03, 2019 1.04 1.06 0.942951 0.954022 39,413 15,103,562
Jun 02, 2019 0.954445 1.13 0.917967 1.04 62,896 16,500,819
Jun 01, 2019 0.980735 0.986750 0.854399 0.954445 35,448 15,110,260
May 31, 2019 0.854712 1.04 0.789649 0.981122 58,266 15,532,597
May 30, 2019 1.06 1.11 0.802696 0.854712 108,180 13,531,344
May 29, 2019 0.880181 1.21 0.866418 1.06 240,695 16,738,033
May 28, 2019 0.666557 2.35 0.615738 0.870468 1,234,865 13,780,782
May 27, 2019 0.573290 0.740448 0.572817 0.666911 53,790 10,558,180
May 26, 2019 0.562922 0.592579 0.514158 0.573043 14,878 9,072,105
May 25, 2019 0.458288 0.563628 0.441340 0.562922 12,341 8,911,878
May 24, 2019 0.483760 0.506381 0.455921 0.458288 7,157 7,255,367
May 23, 2019 0.479031 0.495598 0.465417 0.483587 5,519 7,655,885
May 22, 2019 0.481582 0.534733 0.469303 0.479031 14,824 7,583,761
May 21, 2019 0.483304 0.505838 0.455008 0.481676 15,663 7,625,641
May 20, 2019 0.461379 0.517205 0.448194 0.483403 16,942 7,652,981
May 19, 2019 0.410843 0.464555 0.410085 0.461325 1,990 7,303,452
May 18, 2019 0.419784 0.439377 0.406152 0.410674 7,258 6,501,561
May 17, 2019 0.450477 0.463874 0.404150 0.419784 10,641 6,645,793
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.836578 USD and is down 6.20% over the last 24 hours. It is currently trading on 3 active market(s) with 24,259 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Statistics
Aeon Price 0.836578 USD
Aeon ROI +8782.25%
Market Rank #294
Market Cap 13,244,243 USD
24 Hour Volume 24,259 USD
Circulating Supply 15,831,459 AEON
Total Supply 15,831,459 AEON
Max Supply No Data
All Time High 9.45 USD
(Jan 09, 2018)
All Time Low 0.001905 USD
(Sep 30, 2015)
52 Week High / Low 2.35 USD /
0.211891 USD
90 Day High / Low 2.35 USD /
0.292890 USD
30 Day High / Low 2.35 USD /
0.406152 USD
7 Day High / Low 1.00 USD /
0.737402 USD
24 Hour High / Low 0.953404 USD /
0.835756 USD
Yesterday's High / Low 0.953404 USD /
0.866740 USD
Yesterday's Open / Close 0.909157 USD /
0.897696 USD
Yesterday's Change $-0.011461 USD (-1.26%)
Yesterday's Volume $21,772 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)