Market Cap:
Aeon Aeon (AEON)
0.325949 USD (10.89%)
0.00008260 BTC (5.32%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
5,160,242 USD
1,308 BTC
Volume (24h)
2,374 USD
0.60 BTC
Circulating Supply
15,831,459 AEON

Historical data for Aeon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.285484 0.331836 0.285005 0.323700 2,169 5,124,641
Feb 17, 2019 0.274695 0.316529 0.274470 0.285128 7,614 4,513,995
Feb 16, 2019 0.280912 0.296887 0.274077 0.274569 777 4,346,833
Feb 15, 2019 0.274546 0.294786 0.271336 0.280719 1,338 4,444,189
Feb 14, 2019 0.272998 0.289691 0.270734 0.274200 6,041 4,340,989
Feb 13, 2019 0.273965 0.277085 0.272249 0.273413 835 4,328,531
Feb 12, 2019 0.273907 0.281942 0.270786 0.274021 1,486 4,338,159
Feb 11, 2019 0.277855 0.277855 0.271425 0.273374 1,521 4,327,913
Feb 10, 2019 0.280249 0.287877 0.274024 0.277852 661 4,398,808
Feb 09, 2019 0.275410 0.280578 0.273978 0.279965 378 4,432,248
Feb 08, 2019 0.255293 0.277814 0.254165 0.275400 2,852 4,359,985
Feb 07, 2019 0.255562 0.267271 0.254745 0.255231 736 4,040,675
Feb 06, 2019 0.260629 0.267230 0.253813 0.255546 1,171 4,045,659
Feb 05, 2019 0.260351 0.266421 0.256810 0.259709 492 4,111,566
Feb 04, 2019 0.260031 0.261202 0.256444 0.261202 1,011 4,135,208
Feb 03, 2019 0.264747 0.265282 0.256935 0.259314 1,122 4,105,327
Feb 02, 2019 0.263652 0.274292 0.261480 0.264695 907 4,190,508
Feb 01, 2019 0.270732 0.272315 0.257419 0.263985 711 4,179,276
Jan 31, 2019 0.283352 0.284376 0.267456 0.270462 772 4,281,814
Jan 30, 2019 0.273549 0.284683 0.272483 0.283427 6,987 4,487,062
Jan 29, 2019 0.281757 0.282252 0.271419 0.274113 378 4,339,612
Jan 28, 2019 0.292693 0.293176 0.274661 0.281559 2,105 4,457,495
Jan 27, 2019 0.291040 0.295187 0.282811 0.292431 2,183 4,629,602
Jan 26, 2019 0.291994 0.298056 0.290370 0.290958 874 4,606,285
Jan 25, 2019 0.292013 0.299211 0.287937 0.292015 3,434 4,623,026
Jan 24, 2019 0.296824 0.298417 0.288699 0.291124 4,579 4,608,924
Jan 23, 2019 0.298339 0.299946 0.288970 0.296863 4,894 4,699,777
Jan 22, 2019 0.292396 0.300505 0.276034 0.299339 3,674 4,738,973
Jan 21, 2019 0.302536 0.302883 0.284956 0.292214 747 4,626,180
Jan 20, 2019 0.308605 0.317773 0.294549 0.302189 3,775 4,784,097
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.325949 USD and is up 10.89% over the last 24 hours. It is currently trading on 3 active market(s) with 2,374 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Price 0.325949 USD
Market Rank #382
Market Cap 5,160,242 USD
24h Volume 2,374 USD
Circulating Supply 15,831,459 AEON
Total Supply 15,831,459 AEON
Max Supply No Data
Yesterday's Open / Close $0.285484 USD / $0.323700 USD
Yesterday's High / Low $0.331836 USD / $0.285005 USD
Yesterday's Change +0.038216 USD (+13.39%)
Yesterday's Volume $2,169 USD