×
×
Cryptocurrencies:  5,534Markets:  22,715Market Cap:  $270,704,150,63024h Vol:  $98,651,385,426BTC Dominance:  65.2%
Market Cap:  $270,704,150,63024h Vol:  $98,651,385,426BTC Dominance:  65.2%Cryptocurrencies:  5,534Markets:  22,715

Aeon (AEON)

$0.325770 USD (7.42%)
0.00003397 BTC (6.41%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,157,416 USD
    537.76426413 BTC
  • Volume (24h)
    $5,996.83 USD
    0.62529044 BTC
  • Circulating Supply
    15,831,459 AEON
  • Historical data for Aeon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.310258
    0.310298
    0.297607
    0.302124
    5,362.51
    4,783,061
    May 30, 2020
    0.330786
    0.344881
    0.301260
    0.310258
    14,080.16
    4,911,844
    May 29, 2020
    0.335540
    0.345667
    0.330786
    0.330786
    521.85
    5,236,822
    May 28, 2020
    0.333164
    0.349610
    0.330506
    0.335537
    1,796.91
    5,312,040
    May 27, 2020
    0.320793
    0.341492
    0.320766
    0.333184
    1,585.35
    5,274,795
    May 26, 2020
    0.331080
    0.343156
    0.318577
    0.320793
    3,765.32
    5,078,620
    May 25, 2020
    0.316640
    0.341815
    0.315136
    0.331125
    3,441.24
    5,242,194
    May 24, 2020
    0.341822
    0.351254
    0.317094
    0.317560
    2,606.41
    5,027,435
    May 23, 2020
    0.366660
    0.386004
    0.309446
    0.341822
    10,977.87
    5,411,536
    May 22, 2020
    0.359013
    0.378188
    0.348868
    0.366631
    5,207.34
    5,804,311
    May 21, 2020
    0.396767
    0.401718
    0.335906
    0.359058
    2,386.51
    5,684,414
    May 20, 2020
    0.425022
    0.429717
    0.395880
    0.396749
    3,083.93
    6,281,111
    May 19, 2020
    0.455073
    0.456337
    0.389551
    0.424754
    13,296.04
    6,724,472
    May 18, 2020
    0.460022
    0.507985
    0.424029
    0.455361
    12,685.14
    7,209,023
    May 17, 2020
    0.451722
    0.492242
    0.450786
    0.460042
    2,202.26
    7,283,142
    May 16, 2020
    0.447644
    0.488399
    0.442418
    0.451722
    1,054.63
    7,151,414
    May 15, 2020
    0.493006
    0.524379
    0.444852
    0.447801
    7,027.84
    7,089,338
    May 14, 2020
    0.493789
    0.505673
    0.475965
    0.493190
    2,039.59
    7,807,919
    May 13, 2020
    0.449018
    0.502495
    0.443665
    0.495823
    2,363.80
    7,849,604
    May 12, 2020
    0.439221
    0.472518
    0.416859
    0.449018
    1,378.32
    7,108,605
    May 11, 2020
    0.463673
    0.470962
    0.397276
    0.439047
    6,952.87
    6,950,748
    May 10, 2020
    0.485004
    0.526988
    0.420406
    0.463348
    2,773.80
    7,335,477
    May 09, 2020
    0.502031
    0.622936
    0.461475
    0.485437
    11,477.91
    7,685,177
    May 08, 2020
    0.557287
    0.576892
    0.459247
    0.501922
    7,313.82
    7,946,163
    May 07, 2020
    0.599200
    0.603433
    0.517008
    0.557734
    8,315.03
    8,829,742
    May 06, 2020
    0.574999
    0.635491
    0.539669
    0.599200
    24,525.41
    9,486,214
    May 05, 2020
    0.555552
    0.634738
    0.523693
    0.575386
    13,406.08
    9,109,197
    May 04, 2020
    0.512072
    0.611256
    0.463337
    0.555773
    68,243.45
    8,798,700
    May 03, 2020
    0.457343
    0.589886
    0.447452
    0.511929
    43,861.87
    8,104,579
    May 02, 2020
    0.408622
    0.457368
    0.403641
    0.456944
    12,187.26
    7,234,090
    May 01, 2020
    0.413155
    0.437911
    0.394455
    0.408568
    16,098.62
    6,468,235

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311. The last known price of Aeon is $0.325768 USD and is up 7.42% over the last 24 hours. It is currently trading on 3 active market(s) with $5,996.79 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Aeon Statistics

Aeon Price$0.325770 USD
Aeon ROI
3,364.35%
Market Rank#510
Market Cap$5,157,416 USD
24 Hour Volume$5,996.83 USD
Circulating Supply15,831,459 AEON
Total Supply15,831,459 AEON
Max SupplyNo Data
All Time High
$9.45 USD
(Jan 09, 2018)
All Time Low
$0.001905 USD
(Sep 30, 2015)
52 Week High / Low
$1.20 USD /
$0.068382 USD
90 Day High / Low
$0.719479 USD /
$0.068382 USD
30 Day High / Low
$0.635491 USD /
$0.297607 USD
7 Day High / Low
$0.349610 USD /
$0.297607 USD
24 Hour High / Low
$0.326291 USD /
$0.297795 USD
Yesterday's High / Low
$0.310298 USD /
$0.297607 USD
Yesterday's Open / Close
$0.310258 USD /
$0.302124 USD
Yesterday's Change$-0.008135 USD (-2.62%)
Yesterday's Volume$5,362.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.