Market Cap:

808Coin 808Coin (808)

1.8e-07 USD (-0.61%)
4.931e-11 BTC (-6.08%)

Buy

Crypto-Backed Loan

Market Cap
195,799 USD
54 BTC
Volume (24h)
436 USD
0.12 BTC
Circulating Supply
1,097,726,943,145 808

Historical data for 808Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 08, 2018 1.9e-07 2e-07 1.6e-07 1.6e-07 583 176,378
Dec 07, 2018 1.7e-07 2e-07 1.6e-07 1.9e-07 348 211,184
Dec 06, 2018 2e-07 2.1e-07 1.5e-07 1.7e-07 469 191,594
Dec 05, 2018 2e-07 2.1e-07 1.8e-07 2e-07 480 217,412
Dec 04, 2018 2.2e-07 2.3e-07 1.9e-07 2e-07 117 216,475
Dec 03, 2018 2e-07 2.3e-07 1.9e-07 2.2e-07 716 241,235
Dec 02, 2018 2.1e-07 2.2e-07 1.8e-07 2e-07 860 223,667
Dec 01, 2018 2.1e-07 2.1e-07 1.8e-07 2.1e-07 880 227,596
Nov 30, 2018 2.6e-07 2.6e-07 2e-07 2e-07 1,770 224,384
Nov 29, 2018 2.3e-07 2.6e-07 1.7e-07 2.6e-07 844 285,808
Nov 28, 2018 2.5e-07 2.6e-07 2e-07 2.3e-07 661 249,513
Nov 27, 2018 2.4e-07 2.6e-07 2.2e-07 2.5e-07 782 272,017
Nov 26, 2018 2.3e-07 2.5e-07 2.2e-07 2.4e-07 206 268,943
Nov 25, 2018 2.2e-07 2.3e-07 2.1e-07 2.3e-07 448 256,429
Nov 24, 2018 2.4e-07 2.4e-07 2.2e-07 2.2e-07 597 237,100
Nov 23, 2018 2.4e-07 2.4e-07 2.2e-07 2.4e-07 1,316 250,551
Nov 22, 2018 2.5e-07 2.5e-07 2.3e-07 2.4e-07 1,503 252,031
Nov 21, 2018 2.4e-07 2.6e-07 2.2e-07 2.5e-07 1,453 263,593
Nov 20, 2018 2.4e-07 2.6e-07 2.2e-07 2.4e-07 2,000 248,846
Nov 19, 2018 3.1e-07 3.1e-07 2.4e-07 2.4e-07 2,176 237,562
Nov 18, 2018 3.2e-07 3.4e-07 2.6e-07 3.1e-07 3,788 306,361
Nov 17, 2018 3.7e-07 3.7e-07 3e-07 3.2e-07 2,480 310,379
Nov 16, 2018 2.8e-07 3.7e-07 2.6e-07 3.7e-07 3,070 360,460
Nov 15, 2018 2.9e-07 3.1e-07 2.4e-07 2.8e-07 804 266,019
Nov 14, 2018 2.9e-07 3.6e-07 2.6e-07 2.9e-07 3,426 275,376
Nov 13, 2018 2.8e-07 3e-07 2.7e-07 2.9e-07 1,188 270,610
Nov 12, 2018 3.1e-07 3.1e-07 2.8e-07 2.8e-07 1,447 257,626
Nov 11, 2018 3.2e-07 3.3e-07 3e-07 3.1e-07 502 281,205
Nov 10, 2018 3.4e-07 3.4e-07 3.1e-07 3.2e-07 1,449 289,775
Nov 09, 2018 3.8e-07 3.8e-07 3.3e-07 3.4e-07 1,475 303,293
* Earliest data in range (UTC time)
** Latest data in range (UTC time)