Market Cap:

808Coin 808Coin (808)

0.000001 USD (-11.01%)
1.731e-10 BTC (-15.19%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
530,098 USD
79 BTC
Volume (24h)
1,023 USD
0.15 BTC
Circulating Supply
456,037,776,501 808

Historical data for 808Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000001 0.000002 0.000001 0.000001 1,132 487,446
Sep 19, 2018 0.000001 0.000001 7.4e-07 0.000001 1,708 484,223
Sep 18, 2018 0.000001 0.000002 0.000001 0.000001 1,146 466,069
Sep 17, 2018 0.000002 0.000002 0.000001 0.000001 1,011 738,384
Sep 16, 2018 0.000002 0.000002 0.000001 0.000002 1,239 690,561
Sep 15, 2018 0.000002 0.000002 0.000001 0.000002 5,867 662,056
Sep 14, 2018 0.000001 0.000002 0.000001 0.000002 4,879 462,004
Sep 13, 2018 0.000002 0.000002 7.3e-07 0.000002 10,040 654,908
Sep 12, 2018 0.000002 0.000002 0.000001 0.000002 230 624,345
Sep 11, 2018 0.000001 0.000002 0.000001 0.000002 268 502,057
Sep 10, 2018 0.000002 0.000002 8.1e-07 0.000001 1,477 877,002
Sep 09, 2018 0.000002 0.000002 0.000001 0.000002 1,345 834,749
Sep 08, 2018 0.000004 0.000005 0.000002 0.000002 1,089 1,394,704
Sep 07, 2018 0.000005 0.000008 0.000002 0.000004 2,086 1,690,992
Sep 06, 2018 0.000003 0.000005 0.000002 0.000005 658 981,182
Sep 05, 2018 0.000002 0.000003 0.000002 0.000003 2,406 698,018
Sep 04, 2018 0.000004 0.000004 0.000002 0.000002 853 1,326,696
Sep 03, 2018 0.000004 0.000005 0.000003 0.000004 515 1,348,023
Sep 02, 2018 0.000005 0.000006 0.000003 0.000004 1,770 1,856,032
Sep 01, 2018 0.000004 0.000007 0.000003 0.000005 2,175 1,363,580
Aug 31, 2018 0.000003 0.000005 0.000003 0.000004 4,480 1,043,136
Aug 30, 2018 0.000002 0.000003 0.000002 0.000003 3,047 792,432
Aug 29, 2018 0.000003 0.000003 0.000002 0.000002 1,326 852,126
Aug 28, 2018 0.000004 0.000004 0.000002 0.000002 706 1,250,349
Aug 27, 2018 0.000009 0.000010 0.000004 0.000004 1,588 2,947,760
Aug 26, 2018 0.000003 0.000018 0.000003 0.000009 653 929,409
Aug 25, 2018 0.000004 0.000004 0.000002 0.000003 369 1,208,609
Aug 24, 2018 0.000003 0.000004 0.000003 0.000004 650 833,222
Aug 23, 2018 0.000003 0.000003 0.000002 0.000003 705 739,310
Aug 22, 2018 0.000002 0.000003 0.000002 0.000003 616 687,533
* Earliest data in range (UTC time)
** Latest data in range (UTC time)