Market Cap:
808Coin 808Coin (808)
2.8e-08 USD (2.59%)
7.152e-12 BTC (-2.44%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
30,775 USD
8 BTC
Volume (24h)
141 USD
0.04 BTC
Circulating Supply
1,097,726,943,145 808

Historical data for 808Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 2.7e-08 3.1e-08 1.9e-08 1.9e-08 147 20,925
Feb 17, 2019 3.4e-08 3.4e-08 2.7e-08 2.7e-08 66 29,338
Feb 16, 2019 3.6e-08 3.6e-08 3.1e-08 3.4e-08 49 37,583
Feb 15, 2019 3.6e-08 3.6e-08 3.3e-08 3.6e-08 26 39,257
Feb 14, 2019 3.3e-08 3.6e-08 3.2e-08 3.6e-08 59 39,536
Feb 13, 2019 3.9e-08 3.9e-08 3.2e-08 3.3e-08 51 35,762
Feb 12, 2019 7.9e-08 8.5e-08 3.5e-08 3.9e-08 43 43,120
Feb 11, 2019 3.7e-08 8.1e-08 3.7e-08 7.9e-08 272 87,081
Feb 10, 2019 3.4e-08 3.8e-08 3.2e-08 3.7e-08 250 40,957
Feb 09, 2019 3.5e-08 3.9e-08 3.1e-08 3.4e-08 46 37,372
Feb 08, 2019 3.7e-08 4.1e-08 2.9e-08 3.5e-08 88 38,083
Feb 07, 2019 2.7e-08 4.2e-08 2.7e-08 3.7e-08 235 40,691
Feb 06, 2019 2.8e-08 2.9e-08 2.2e-08 2.7e-08 83 30,007
Feb 05, 2019 3e-08 3.1e-08 2.5e-08 2.8e-08 124 31,088
Feb 04, 2019 3e-08 3.1e-08 2.8e-08 3e-08 69 32,446
Feb 03, 2019 3.1e-08 3.2e-08 2.7e-08 3e-08 193 33,413
Feb 02, 2019 2.5e-08 4.3e-08 2.3e-08 3.1e-08 673 33,617
Feb 01, 2019 5e-08 5.6e-08 1.8e-08 2.5e-08 1,205 27,489
Jan 31, 2019 6.4e-08 6.6e-08 4.6e-08 5.1e-08 132 56,014
Jan 30, 2019 6e-08 6.4e-08 6e-08 6.4e-08 44 69,772
Jan 29, 2019 6.5e-08 7.9e-08 6e-08 6e-08 135 66,239
Jan 28, 2019 6.3e-08 8e-08 6.3e-08 6.5e-08 98 71,537
Jan 27, 2019 6.4e-08 6.8e-08 6.2e-08 6.3e-08 24 69,048
Jan 26, 2019 6.4e-08 7.3e-08 6.3e-08 6.4e-08 56 70,278
Jan 25, 2019 6.2e-08 7.2e-08 6.1e-08 6.5e-08 119 71,033
Jan 24, 2019 8.2e-08 8.2e-08 6.1e-08 6.2e-08 486 67,527
Jan 23, 2019 8.8e-08 1.6e-07 6.3e-08 8.2e-08 912 89,694
Jan 22, 2019 6.3e-08 9.7e-08 5.7e-08 8.8e-08 403 96,410
Jan 21, 2019 5.6e-08 8.1e-08 5.6e-08 6.3e-08 399 68,834
Jan 20, 2019 5.5e-08 7.3e-08 5.4e-08 5.6e-08 378 61,311
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 808Coin

808Coin (808) is a cryptocurrency. Users are able to generate 808 through the process of mining. 808Coin has a current supply of 1,097,726,943,145 808. The last known price of 808Coin is 2.8e-08 USD and is up 2.59% over the last 24 hours. It is currently trading on 5 active market(s) with 141 USD traded over the last 24 hours. More information can be found at http://808bass.space/.
808Coin Price 2.8e-08 USD
Market Rank #1571
Market Cap 30,775 USD
24h Volume 141 USD
Circulating Supply 1,097,726,943,145 808
Total Supply 1,097,726,943,145 808
Max Supply No Data
Yesterday's Open / Close $2.7e-08 USD / $1.9e-08 USD
Yesterday's High / Low $3.1e-08 USD / $1.9e-08 USD
Yesterday's Change -7.7e-09 USD (-28.65%)
Yesterday's Volume $147 USD