×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,799Markets:  20,880Market Cap:  $234,635,308,47524h Vol:  $62,635,601,837BTC Dominance:  65.8%
Market Cap:  $234,635,308,47524h Vol:  $62,635,601,837BTC Dominance:  65.8%Cryptocurrencies:  4,799Markets:  20,880

42-coin (42)

$17,704.61 USD (5.02%)
2.06824306 BTC (4.93%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $743,593 USD
    86.86611158 BTC
  • Volume (24h)
    $291.04 USD
    0.03399898 BTC
  • Circulating Supply
    41.99995313 42
  • Historical data for 42-coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    17,136.18
    18,162.04
    16,096.72
    17,862.51
    292.21
    750,225
    Nov 16, 2019
    17,836.76
    18,108.91
    15,368.72
    17,136.18
    2,308.12
    719,719
    Nov 15, 2019
    17,298.38
    19,516.21
    8,673.21
    17,829.76
    1,670.01
    748,849
    Nov 14, 2019
    20,262.26
    20,391.74
    16,754.46
    17,273.48
    1,464.45
    725,485
    Nov 13, 2019
    21,163.02
    21,492.24
    17,634.84
    20,262.26
    352.91
    851,014
    Nov 12, 2019
    21,475.65
    22,030.89
    20,719.10
    21,158.69
    235.23
    888,664
    Nov 11, 2019
    24,036.61
    24,138.75
    20,800.37
    21,474.42
    228.74
    901,925
    Nov 10, 2019
    24,562.92
    26,476.82
    22,926.27
    24,036.61
    209.33
    1,009,536
    Nov 09, 2019
    22,214.56
    24,586.50
    21,425.03
    24,565.54
    213.54
    1,031,751
    Nov 08, 2019
    24,297.50
    25,513.86
    20,937.07
    22,224.20
    305.32
    933,415
    Nov 07, 2019
    23,413.76
    29,832.81
    21,409.91
    24,306.52
    490.93
    1,020,873
    Nov 06, 2019
    21,037.92
    23,391.19
    20,932.76
    23,374.05
    255.78
    981,709
    Nov 05, 2019
    23,109.82
    24,190.08
    21,038.01
    21,038.01
    310.79
    883,596
    Nov 04, 2019
    19,896.45
    23,769.58
    19,896.45
    23,109.30
    307.85
    970,589
    Nov 03, 2019
    20,926.30
    21,086.78
    19,353.41
    19,919.96
    324.69
    836,637
    Nov 02, 2019
    20,003.45
    21,172.68
    19,593.84
    20,926.30
    254.72
    878,904
    Nov 01, 2019
    20,899.47
    21,819.06
    18,342.36
    20,002.03
    342.88
    840,084
    Oct 31, 2019
    21,594.77
    21,944.95
    19,884.32
    20,899.47
    272.88
    877,777
    Oct 30, 2019
    24,845.49
    25,003.84
    18,603.08
    22,108.32
    653.96
    928,548
    Oct 29, 2019
    24,720.70
    26,187.66
    24,276.07
    24,831.64
    314.88
    1,042,928
    Oct 28, 2019
    26,254.28
    27,397.91
    21,317.77
    24,716.42
    590.74
    1,038,089
    Oct 27, 2019
    27,811.60
    28,824.46
    21,111.73
    26,297.42
    836.52
    1,104,490
    Oct 26, 2019
    21,481.40
    97,280.15
    21,472.10
    27,570.58
    641.92
    1,157,963
    Oct 25, 2019
    19,916.62
    22,320.52
    18,618.95
    21,491.38
    216.22
    902,637
    Oct 24, 2019
    22,684.97
    23,234.43
    17,274.47
    19,915.19
    300.06
    836,437
    Oct 23, 2019
    23,424.20
    25,631.92
    17,276.43
    22,684.97
    1,480.83
    952,768
    Oct 22, 2019
    22,782.48
    26,316.80
    21,161.72
    23,423.25
    302.36
    983,776
    Oct 21, 2019
    22,173.82
    26,195.07
    18,313.59
    22,782.54
    481.28
    956,866
    Oct 20, 2019
    19,230.82
    25,305.86
    18,645.03
    22,170.81
    522.89
    931,173
    Oct 19, 2019
    17,411.55
    25,428.87
    17,238.39
    19,236.03
    992.23
    807,912
    Oct 18, 2019
    17,630.80
    18,050.25
    17,232.22
    17,414.40
    211.78
    731,404

About 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 42. The last known price of 42-coin is $17,709.72 USD and is up 5.11% over the last 24 hours. It is currently trading on 4 active market(s) with $291.13 traded over the last 24 hours. More information can be found at http://42-coin.org/.

42-coin Statistics

42-coin Price
$17,704.61 USD
42-coin ROI
-98.25%
Market Rank
#974
Market Cap
$743,593 USD
24 Hour Volume
$291.04 USD
Circulating Supply
41.99995313 42
Total Supply
41.99995313 42
Max Supply
No Data
All Time High
$992,883 USD
(Jan 14, 2014)
All Time Low
$12.26 USD
(May 12, 2016)
52 Week High / Low
$97,280.15 USD /
$8,673.21 USD
90 Day High / Low
$97,280.15 USD /
$8,673.21 USD
30 Day High / Low
$97,280.15 USD /
$8,673.21 USD
7 Day High / Low
$24,138.75 USD /
$8,673.21 USD
24 Hour High / Low
$18,162.04 USD /
$16,096.72 USD
Yesterday's High / Low
$18,162.04 USD /
$16,096.72 USD
Yesterday's Open / Close
$17,136.18 USD /
$17,862.51 USD
Yesterday's Change
$726.33 USD (4.24%)
Yesterday's Volume
$292.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.