42-coin 42-coin

$12623.30 (7.45%)
1.58 BTC (4.50%)

Market Cap

$530,179
66 BTC

Volume (24h)

$1,658
0.21 BTC

Circulating Supply

41.999999 42

Historical data for 42-coin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 19, 2017 11886.90 13444.20 11321.50 12481.20 1,977 499,249
Nov 18, 2017 11183.60 13481.60 9642.34 11906.40 3,677 469,713
Nov 17, 2017 10886.30 11889.10 10816.40 11225.90 73 457,224
Nov 16, 2017 11869.60 11895.70 9844.39 10906.10 370 498,521
Nov 15, 2017 10405.30 12076.60 10405.30 11818.30 1,512 437,022
Nov 14, 2017 10620.90 10940.40 9349.64 10396.60 793 446,077
Nov 13, 2017 9738.85 10943.40 9704.03 10602.60 598 409,032
Nov 12, 2017 10044.10 10678.90 9221.42 9713.02 1,212 421,854
Nov 11, 2017 10522.80 14543.00 9723.58 10047.30 2,781 441,956
Nov 10, 2017 11716.10 11890.90 10160.80 10563.00 716 492,075
Nov 09, 2017 12031.80 12031.80 10380.70 11612.00 1,277 505,337
Nov 08, 2017 12340.60 13404.70 10560.60 12044.10 2,162 518,303
Nov 07, 2017 11750.10 12376.60 11395.50 12376.60 1,475 493,503
Nov 06, 2017 11590.30 11832.10 9571.19 11768.70 1,540 486,792
Nov 05, 2017 11760.10 12805.50 10389.20 11565.60 1,528 493,924
Nov 04, 2017 11955.30 12621.70 11311.30 11783.00 1,732 502,123
Nov 03, 2017 12629.10 12814.70 11753.80 11985.90 1,671 530,421
Nov 02, 2017 11579.20 12713.00 11491.70 12637.60 1,445 486,327
Nov 01, 2017 11667.40 11694.00 10902.20 11571.80 2,691 490,032
Oct 31, 2017 10923.40 11801.60 10514.90 11676.10 4,831 458,782
Oct 30, 2017 11519.70 11572.00 10562.80 10960.60 1,514 483,828
Oct 29, 2017 11261.60 11665.40 9737.75 11613.00 915 472,986
Oct 28, 2017 10313.50 11320.00 10251.60 11277.00 91 433,166
Oct 27, 2017 11276.30 11496.60 10284.40 10294.40 657 473,604
Oct 26, 2017 10512.20 12591.70 10009.40 11274.90 9,757 441,514
Oct 25, 2017 10168.70 11482.70 9697.87 10514.40 490 427,084
Oct 24, 2017 11379.50 12289.70 9520.12 9578.45 675 477,939
Oct 23, 2017 10547.80 11682.10 9841.19 11404.20 12,008 443,009
Oct 22, 2017 11194.10 11797.70 10411.40 10560.20 914 470,153
Oct 21, 2017 11481.20 11814.90 10423.30 11192.00 1,063 482,209