Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
42-coin 42-coin (42)
11309.39 USD (-10.72%)
2.81 BTC (-10.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
474,994 USD
118 BTC
Volume (24h)
302 USD
0.08 BTC
Circulating Supply
41.999956 42

Historical data for 42-coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 24, 2019 14847.49 14857.09 9350.46 10526.78 467 442,124
Mar 23, 2019 15130.78 15437.91 14791.52 14853.83 120 623,860
Mar 22, 2019 15395.94 15745.00 14908.80 15140.43 149 635,897
Mar 21, 2019 15351.06 16433.16 15178.75 15418.36 113 647,571
Mar 20, 2019 15996.36 16903.35 15159.93 15174.55 580 637,331
Mar 19, 2019 14656.81 16535.59 14498.68 15985.75 133 671,401
Mar 18, 2019 15772.37 16069.18 14652.58 14659.74 141 615,708
Mar 17, 2019 15373.89 16426.05 13914.75 15806.69 524 663,880
Mar 16, 2019 15058.44 15587.34 14957.10 15457.98 121 649,235
Mar 15, 2019 16145.90 16689.42 14575.93 15064.91 280 632,726
Mar 14, 2019 15324.48 17084.77 14393.00 16160.31 189 678,732
Mar 13, 2019 15528.47 16264.07 14922.10 15161.02 159 636,762
Mar 12, 2019 15126.92 16302.72 14110.44 15501.28 167 651,053
Mar 11, 2019 16578.80 17422.71 15034.46 15110.25 99 634,630
Mar 10, 2019 16581.81 17217.50 15480.80 16567.42 132 695,831
Mar 09, 2019 15848.20 17529.72 14998.15 16610.41 148 697,636
Mar 08, 2019 16935.31 17882.78 14669.23 15859.48 134 666,098
Mar 07, 2019 16913.72 17872.23 16312.34 16917.97 575 710,554
Mar 06, 2019 15503.49 18168.54 14755.41 16897.20 163 709,682
Mar 05, 2019 14607.95 15801.12 13854.29 15585.70 379 654,599
Mar 04, 2019 14833.37 15075.45 14469.28 14697.80 282 617,307
Mar 03, 2019 14296.44 15509.27 14230.51 14812.44 201 622,122
Mar 02, 2019 14688.71 14799.07 12859.38 14331.64 550 601,928
Mar 01, 2019 14763.02 15058.57 14565.51 14757.80 280 619,827
Feb 28, 2019 14699.70 15023.21 14680.52 14765.92 109 620,168
Feb 27, 2019 15076.71 15363.43 14440.45 14712.63 103 617,930
Feb 26, 2019 15634.28 15935.71 13858.91 14973.36 420 628,880
Feb 25, 2019 16106.81 16556.67 15571.57 15655.48 579 657,529
Feb 24, 2019 17250.15 17610.15 15024.89 16344.58 1,007 686,472
Feb 23, 2019 16671.97 17459.91 16230.42 17235.21 831 723,878
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999956 42. The last known price of 42-coin is 11309.39 USD and is down 10.72% over the last 24 hours. It is currently trading on 5 active market(s) with 302 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
42-coin Statistics
42-coin Price 11309.39 USD
42-coin ROI -98.88%
Market Rank #1297
Market Cap 474,994 USD
24 Hour Volume 302 USD
Circulating Supply 41.999956 42
Total Supply 41.999956 42
Max Supply No Data
All Time High 1,146,320 USD
(Jan 14, 2014)
All Time Low 8.99 USD
(May 12, 2016)
52 Week High / Low 58590.00 USD /
9350.46 USD
90 Day High / Low 23256.94 USD /
9350.46 USD
30 Day High / Low 18168.54 USD /
9350.46 USD
7 Day High / Low 16903.35 USD /
9350.46 USD
24 Hour High / Low 14112.15 USD /
9347.47 USD
Yesterday's High / Low 14857.09 USD /
9350.46 USD
Yesterday's Open / Close 14847.49 USD /
10526.78 USD
Yesterday's Change $-4320.71 USD (-29.10%)
Yesterday's Volume $467 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)