42-coin 42-coin

$7616.75 (16.21%)
2.08 BTC (22.22%)

Market Cap

$319,903
87 BTC

Volume (24h)

$4,835
1.32 BTC

Circulating Supply

41.999999 42

Historical data for 42-coin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 21, 2017 6466.03 8966.67 6283.83 7601.58 4,483 271,573
Sep 20, 2017 7374.35 7378.87 6096.37 6497.38 2,559 309,723
Sep 19, 2017 9646.06 9775.88 7380.79 7380.79 2,253 405,135
Sep 18, 2017 8445.23 9678.88 6223.36 9641.15 683 354,700
Sep 17, 2017 6923.42 8496.12 6356.91 8447.05 1,068 290,784
Sep 16, 2017 8934.23 9244.73 6622.51 6927.36 594 375,238
Sep 15, 2017 5710.11 8946.15 5137.57 8946.15 1,611 239,825
Sep 14, 2017 7968.48 8334.62 5668.79 5668.79 4,618 334,676
Sep 13, 2017 8746.18 10502.60 6484.68 7968.83 119 367,340
Sep 12, 2017 8405.47 9493.82 6282.34 8774.01 2,754 353,030
Sep 11, 2017 9395.65 10227.10 8233.76 8397.70 432 394,617
Sep 10, 2017 6986.29 9323.03 6209.13 9272.56 2,134 293,424
Sep 09, 2017 8625.26 8774.23 7455.66 8429.68 580 362,261
Sep 08, 2017 9269.11 9378.68 7434.63 8608.95 579 389,302
Sep 07, 2017 9021.49 9361.72 8725.37 9267.26 676 378,903
Sep 06, 2017 7690.68 9285.28 7628.78 9040.03 2,129 323,009
Sep 05, 2017 7807.89 9327.13 7355.10 7722.07 469 327,931
Sep 04, 2017 9656.50 9662.76 7409.25 7771.73 410 405,573
Sep 03, 2017 9633.63 9698.42 9007.27 9652.63 556 404,612
Sep 02, 2017 8729.35 9629.01 8113.38 9629.01 328 366,633
Sep 01, 2017 9382.42 9739.09 8538.08 8717.16 1,507 394,062
Aug 31, 2017 8094.09 10467.60 8092.70 9381.66 772 339,952
Aug 30, 2017 10457.70 10553.80 7993.35 8108.16 4,799 439,222
Aug 29, 2017 9254.76 12036.50 8455.64 10471.60 1,723 388,700
Aug 28, 2017 10099.00 11091.30 7900.90 9237.42 1,562 424,157
Aug 27, 2017 10379.60 10858.90 9324.05 10109.40 230 435,944
Aug 26, 2017 11057.40 11702.20 9484.14 10382.00 107 464,410
Aug 25, 2017 12048.50 12758.20 8622.54 11054.10 7,709 506,037
Aug 24, 2017 10872.60 15712.30 10760.60 12067.50 7,431 456,650
Aug 23, 2017 7526.80 12033.80 7505.50 10863.10 3,937 316,126