Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
42-coin 42-coin (42)
19633.75 USD (-1.19%)
1.90 BTC (-6.53%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
824,616 USD
80 BTC
Volume (24h)
327 USD
0.03 BTC
Circulating Supply
41.999954 42

Historical data for 42-coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 18582.89 20943.58 18320.24 20675.96 455 868,389
Jul 17, 2019 18636.05 19223.55 17751.94 18571.68 269 780,010
Jul 16, 2019 20962.01 21605.03 18499.08 18695.23 297 785,199
Jul 15, 2019 20014.99 21496.28 19024.58 20982.85 306 881,279
Jul 14, 2019 21897.58 22355.32 20001.81 20002.09 296 840,087
Jul 13, 2019 23619.84 23733.62 20880.52 21899.27 318 919,768
Jul 12, 2019 22692.72 23697.69 21152.27 23619.86 902 992,033
Jul 11, 2019 25152.48 25357.05 20737.52 22674.59 1,462 952,332
Jul 10, 2019 28372.57 28792.17 22994.41 25148.89 630 1,056,252
Jul 09, 2019 25818.44 29531.76 24239.58 28352.50 619 1,190,804
Jul 08, 2019 23810.03 27213.02 23396.85 26032.77 275 1,093,375
Jul 07, 2019 23698.32 26486.55 23303.38 23907.32 352 1,004,107
Jul 06, 2019 24293.33 26667.27 22336.14 23698.32 458 995,328
Jul 05, 2019 24752.04 25269.45 22709.96 24286.49 365 1,020,031
Jul 04, 2019 28267.84 29032.92 24682.68 24932.64 779 1,047,170
Jul 03, 2019 26974.05 28708.96 25528.39 28269.40 504 1,187,314
Jul 02, 2019 28158.47 29233.04 23904.26 26826.69 438 1,126,720
Jul 01, 2019 29942.00 34131.26 22913.92 28152.56 503 1,182,406
Jun 30, 2019 27416.57 54437.76 22397.61 29913.31 1,155 1,256,358
Jun 29, 2019 33469.87 33940.67 24954.19 27425.61 627 1,151,874
Jun 28, 2019 27681.95 35158.06 27232.76 33469.78 435 1,405,729
Jun 27, 2019 40613.25 44621.79 24227.47 27681.95 579 1,162,641
Jun 26, 2019 26485.95 53710.52 24661.52 40596.28 1,004 1,705,042
Jun 25, 2019 24264.76 26498.83 24244.16 26481.85 377 1,112,237
Jun 24, 2019 26088.29 26417.12 23911.67 24257.62 292 1,018,819
Jun 23, 2019 24648.48 27225.63 23781.48 26107.11 358 1,096,498
Jun 22, 2019 23294.33 25770.63 23025.60 24642.68 362 1,034,991
Jun 21, 2019 21559.38 23294.33 21550.88 23294.33 259 978,361
Jun 20, 2019 20966.95 22153.55 20854.35 21544.04 246 904,849
Jun 19, 2019 22159.39 22823.76 20594.66 20972.07 855 880,826
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999954 42. The last known price of 42-coin is 19633.75 USD and is down 1.19% over the last 24 hours. It is currently trading on 5 active market(s) with 327 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
42-coin Statistics
42-coin Price 19633.75 USD
42-coin ROI -98.06%
Market Rank #1278
Market Cap 824,616 USD
24 Hour Volume 327 USD
Circulating Supply 41.999954 42
Total Supply 41.999954 42
Max Supply No Data
All Time High 1,146,320 USD
(Jan 14, 2014)
All Time Low 8.99 USD
(May 12, 2016)
52 Week High / Low 58590.00 USD /
9350.46 USD
90 Day High / Low 54437.76 USD /
12107.32 USD
30 Day High / Low 54437.76 USD /
17751.94 USD
7 Day High / Low 23733.62 USD /
17751.94 USD
24 Hour High / Low 21112.23 USD /
18510.10 USD
Yesterday's High / Low 20943.58 USD /
18320.24 USD
Yesterday's Open / Close 18582.89 USD /
20675.96 USD
Yesterday's Change $2093.07 USD (+11.26%)
Yesterday's Volume $455 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)