42-coin 42-coin

79314.20 USD (-5.22%)
6.95 BTC (7.09%)

Market Cap

3,331,194 USD
292 BTC

Volume (24h)

10,192 USD
0.89 BTC

Circulating Supply

41.999973 42

Historical data for 42-coin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 20, 2018 63749.60 87785.60 63749.60 83636.80 6,769 2,677,480
Jan 19, 2018 67165.80 79911.50 61902.80 63068.30 6,427 2,820,960
Jan 18, 2018 58555.50 80416.70 49343.30 67875.40 24,892 2,459,330
Jan 17, 2018 78147.40 84558.00 50364.20 58364.50 18,284 3,282,190
Jan 16, 2018 59122.50 107,734 51827.40 78540.30 64,150 2,483,140
Jan 15, 2018 52836.50 60335.70 52806.70 59051.80 7,071 2,219,130
Jan 14, 2018 56330.90 58145.70 50999.20 53218.40 5,788 2,365,900
Jan 13, 2018 51211.80 59095.40 51211.80 56296.00 6,079 2,150,890
Jan 12, 2018 46087.30 55926.30 44756.40 51269.80 12,471 1,935,670
Jan 11, 2018 55551.10 55753.40 43381.60 45790.90 6,703 2,333,150
Jan 10, 2018 54238.40 55613.40 47400.80 55613.40 6,077 2,278,010
Jan 09, 2018 53806.40 58208.60 51096.30 54167.70 27,458 2,259,870
Jan 08, 2018 57410.30 59714.90 44409.00 53953.20 177,798 2,411,230
Jan 07, 2018 62793.60 62793.60 55993.70 57573.10 7,826 2,637,330
Jan 06, 2018 54694.30 62972.60 49945.20 62839.60 15,333 2,297,160
Jan 05, 2018 46959.10 56700.60 43659.10 54655.30 8,069 1,972,280
Jan 04, 2018 48239.70 53833.90 39421.10 46947.10 9,252 2,026,070
Jan 03, 2018 51552.40 53401.20 44319.50 49426.80 6,809 2,165,200
Jan 02, 2018 48537.60 57439.50 48537.60 51715.10 1,860 2,038,580
Jan 01, 2018 52001.50 53267.80 45344.30 48548.50 5,984 2,184,060
Dec 31, 2017 47785.40 53086.30 43831.00 51928.80 1,381 2,006,980
Dec 30, 2017 55671.90 55671.90 43420.40 48271.00 3,154 2,338,220
Dec 29, 2017 52688.10 57652.90 50294.60 55817.60 6,179 2,212,900
Dec 28, 2017 48939.80 52551.10 46876.80 52165.80 4,100 2,055,470
Dec 27, 2017 57780.80 60211.90 46703.50 49033.50 3,806 2,426,790
Dec 26, 2017 48656.80 58559.70 48502.90 57739.50 4,902 2,043,580
Dec 25, 2017 51489.70 56548.50 46461.30 48700.50 4,358 2,162,560
Dec 24, 2017 48651.40 54621.50 41914.50 51004.90 9,948 2,043,360
Dec 23, 2017 45790.20 57826.80 44848.90 48128.10 15,938 1,923,190
Dec 22, 2017 53114.90 54763.50 37401.20 45407.80 11,854 2,230,820