42-coin 42-coin

28404.20 USD (2.21%)
3.89 BTC (3.83%)

Market Cap

1,192,976 USD
163 BTC

Volume (24h)

82 USD
0.01 BTC

Circulating Supply

41.99997 42

Historical data for 42-coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2018 27872.20 29195.30 27555.70 27865.60 159 1,170,630
May 25, 2018 29328.30 29602.20 27776.80 27908.80 215 1,231,790
May 24, 2018 25734.20 29310.00 25734.20 29273.20 1,352 1,080,830
May 23, 2018 27904.80 30291.40 25413.70 25804.10 1,553 1,172,000
May 22, 2018 30650.40 30765.50 28253.00 28413.00 998 1,287,310
May 21, 2018 30154.90 31207.70 29627.00 30655.90 668 1,266,500
May 20, 2018 32022.40 32022.40 29512.80 30117.30 439 1,344,940
May 19, 2018 30589.20 32727.00 30427.20 31998.50 87 1,284,740
May 18, 2018 32276.60 32276.60 28772.60 30593.80 660 1,355,620
May 17, 2018 30946.20 32792.70 30168.70 32249.00 347 1,299,740
May 16, 2018 31029.70 32424.80 29126.20 30950.10 746 1,303,240
May 15, 2018 33281.10 40752.40 30879.10 31047.50 10,022 1,397,810
May 14, 2018 34385.70 34457.80 30743.30 33338.30 24,299 1,444,200
May 13, 2018 31939.50 34508.80 31557.00 34391.90 1,078 1,341,460
May 12, 2018 31038.80 33537.50 30508.50 31950.50 275 1,303,630
May 11, 2018 32506.10 32611.70 30936.20 31121.40 5,642 1,365,250
May 10, 2018 34545.40 34774.30 32499.00 32505.50 714 1,450,910
May 09, 2018 35384.40 35397.30 33474.90 34554.50 10,173 1,486,140
May 08, 2018 34485.40 36313.30 33658.40 35438.50 4,015 1,448,390
May 07, 2018 36099.30 36117.90 33871.70 34412.40 14,059 1,516,170
May 06, 2018 37072.50 37445.00 35464.70 36073.50 1,313 1,557,040
May 05, 2018 37663.80 38377.30 35413.90 37047.60 1,342 1,581,880
May 04, 2018 38846.40 38846.40 34284.30 37681.60 5,617 1,631,550
May 03, 2018 33998.20 39419.10 33894.50 38861.60 20,146 1,427,920
May 02, 2018 32566.00 34128.50 31579.80 33997.00 714 1,367,770
May 01, 2018 33133.20 33332.40 31789.60 32615.00 1,028 1,391,590
Apr 30, 2018 33543.50 34306.40 32894.80 33104.30 915 1,408,820
Apr 29, 2018 31385.50 33578.50 31338.60 33554.40 1,374 1,318,190
Apr 28, 2018 31483.80 32904.20 30968.70 31396.80 250 1,322,320
Apr 27, 2018 33512.80 33830.20 31576.60 31576.60 612 1,407,540
* Earliest data in range (UTC time)
** Latest data in range (UTC time)