×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,037Markets:  20,347Market Cap:  $237,065,026,28824h Vol:  $108,595,139,506BTC Dominance:  66.4%
Market Cap:  $237,065,026,28824h Vol:  $108,595,139,506BTC Dominance:  66.4%Cryptocurrencies:  5,037Markets:  20,347

42-coin (42)

$18,052.68 USD (-1.47%)
2.08438739 BTC (1.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $758,212 USD
    87.54417234 BTC
  • Volume (24h)
    $275.17 USD
    0.03177119 BTC
  • Circulating Supply
    41.99995300 42
  • Historical data for 42-coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    18,587.82
    19,909.03
    17,299.47
    18,021.53
    297.09
    756,904
    Jan 18, 2020
    17,835.93
    19,538.85
    17,782.87
    18,589.27
    239.00
    780,748
    Jan 17, 2020
    18,434.02
    19,211.57
    17,687.51
    17,840.74
    186.59
    749,310
    Jan 16, 2020
    18,023.83
    19,130.49
    17,591.42
    18,432.56
    291.74
    774,167
    Jan 15, 2020
    19,292.29
    19,331.10
    17,982.36
    18,009.21
    260.77
    756,386
    Jan 14, 2020
    17,297.22
    19,326.10
    17,118.94
    19,292.29
    299.79
    810,275
    Jan 13, 2020
    16,812.06
    17,753.27
    16,628.75
    17,279.52
    268.71
    725,739
    Jan 12, 2020
    16,743.44
    17,173.82
    16,534.26
    16,811.03
    193.40
    706,062
    Jan 11, 2020
    17,162.44
    17,800.39
    16,249.66
    16,770.10
    184.33
    704,344
    Jan 10, 2020
    17,044.13
    17,761.29
    16,096.63
    17,157.68
    171.45
    720,622
    Jan 09, 2020
    17,354.00
    19,050.52
    16,516.49
    17,062.92
    272.10
    716,642
    Jan 08, 2020
    17,912.55
    20,875.53
    16,739.81
    17,382.40
    237.31
    730,060
    Jan 07, 2020
    17,502.28
    20,560.91
    16,686.86
    18,099.03
    243.50
    760,158
    Jan 06, 2020
    18,626.68
    20,406.07
    15,917.57
    17,505.32
    289.59
    735,223
    Jan 05, 2020
    19,263.84
    19,999.26
    18,550.16
    18,622.03
    872.87
    782,124
    Jan 04, 2020
    15,239.22
    19,300.09
    14,954.70
    19,280.30
    353.34
    809,772
    Jan 03, 2020
    17,812.57
    19,562.41
    14,587.65
    15,239.22
    217.51
    640,046
    Jan 02, 2020
    18,779.00
    19,673.62
    17,051.40
    17,812.44
    329.72
    748,122
    Jan 01, 2020
    18,992.58
    21,675.78
    16,551.26
    18,780.15
    240.86
    788,766
    Dec 31, 2019
    16,616.31
    21,820.83
    15,565.71
    18,992.58
    259.63
    797,687
    Dec 30, 2019
    17,503.50
    22,127.58
    14,550.01
    16,233.28
    338.40
    681,797
    Dec 29, 2019
    15,040.05
    23,103.40
    15,007.20
    17,503.50
    374.23
    735,146
    Dec 28, 2019
    15,297.36
    15,549.22
    14,903.49
    15,036.39
    186.20
    631,528
    Dec 27, 2019
    16,918.14
    17,062.75
    14,985.13
    15,292.92
    375.41
    642,302
    Dec 26, 2019
    16,497.24
    17,500.86
    15,799.44
    16,407.55
    183.91
    689,116
    Dec 25, 2019
    22,988.90
    23,015.26
    16,175.69
    16,476.32
    155.01
    692,005
    Dec 24, 2019
    17,876.82
    22,995.25
    14,522.07
    22,995.25
    553.27
    965,799
    Dec 23, 2019
    14,313.82
    24,287.76
    12,883.35
    17,871.91
    790.49
    750,619
    Dec 22, 2019
    13,525.02
    14,642.21
    13,424.11
    14,313.82
    228.95
    601,180
    Dec 21, 2019
    13,672.15
    13,702.27
    13,493.17
    13,524.80
    184.95
    568,041
    Dec 20, 2019
    13,636.77
    13,702.12
    13,308.98
    13,672.56
    202.63
    574,247

About 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 42. The last known price of 42-coin is $18,055.41 USD and is down -1.46% over the last 24 hours. It is currently trading on 4 active market(s) with $275.21 traded over the last 24 hours. More information can be found at http://42-coin.org/.

42-coin Statistics

42-coin Price
$18,052.68 USD
42-coin ROI
-98.22%
Market Rank
#940
Market Cap
$758,212 USD
24 Hour Volume
$275.17 USD
Circulating Supply
41.99995300 42
Total Supply
41.99995300 42
Max Supply
No Data
All Time High
$992,883 USD
(Jan 14, 2014)
All Time Low
$12.26 USD
(May 12, 2016)
52 Week High / Low
$97,280.15 USD /
$8,673.21 USD
90 Day High / Low
$97,280.15 USD /
$8,673.21 USD
30 Day High / Low
$24,287.76 USD /
$12,883.35 USD
7 Day High / Low
$19,909.03 USD /
$16,730.25 USD
24 Hour High / Low
$18,896.86 USD /
$17,299.47 USD
Yesterday's High / Low
$19,909.03 USD /
$17,299.47 USD
Yesterday's Open / Close
$18,587.82 USD /
$18,021.53 USD
Yesterday's Change
$-566.28 USD (-3.05%)
Yesterday's Volume
$297.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.