Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
42-coin 42-coin (42)
18539.26 USD (5.71%)
2.32 BTC (4.72%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
778,648 USD
98 BTC
Volume (24h)
186 USD
0.02 BTC
Circulating Supply
41.999955 42

Historical data for 42-coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 17921.85 18738.25 17173.63 18226.58 219 765,516
May 23, 2019 18158.90 18213.94 17314.73 17915.51 209 752,451
May 22, 2019 18441.08 18949.00 18000.03 18158.90 449 762,673
May 21, 2019 20442.57 21091.46 17560.18 18446.39 607 774,747
May 20, 2019 19521.90 20822.54 18777.22 20446.75 155 858,762
May 19, 2019 20665.71 22769.09 18276.42 19519.65 221 819,824
May 18, 2019 21430.96 21794.80 19823.53 20657.22 166 867,602
May 17, 2019 23707.83 25729.44 20192.76 21430.96 174 900,099
May 16, 2019 20848.39 28506.08 20317.89 23717.04 310 996,114
May 15, 2019 18925.57 20878.01 18634.74 20878.01 285 876,875
May 14, 2019 18177.09 19866.79 18021.60 18936.35 225 795,326
May 13, 2019 16575.16 19097.92 16377.10 18177.09 280 763,437
May 12, 2019 18002.70 18304.46 16206.01 16495.54 200 692,812
May 11, 2019 16351.82 18313.74 16189.19 18002.70 264 756,113
May 10, 2019 15384.48 16423.77 15186.83 16351.82 206 686,776
May 09, 2019 14083.53 15604.06 13980.32 15585.68 210 654,598
May 08, 2019 14065.51 14412.95 13594.40 14091.45 163 591,840
May 07, 2019 13682.90 14714.99 13655.02 14073.28 270 591,077
May 06, 2019 13589.69 13844.24 13204.65 13681.28 151 574,613
May 05, 2019 14037.01 14037.01 13520.22 13606.49 138 571,472
May 04, 2019 13769.83 14110.69 13300.12 14039.28 166 589,649
May 03, 2019 13281.45 13928.13 13117.50 13769.83 176 578,332
May 02, 2019 13401.73 13537.31 12831.72 13281.45 174 557,820
May 01, 2019 12371.62 13577.14 12368.48 13410.37 299 563,235
Apr 30, 2019 12667.93 13015.98 12290.95 12375.71 170 519,779
Apr 29, 2019 12742.93 12872.31 12577.21 12666.14 154 531,977
Apr 28, 2019 13424.27 13424.27 12107.32 12736.11 128 534,916
Apr 27, 2019 13221.07 13683.94 12135.30 13421.48 156 563,701
Apr 26, 2019 13205.79 14129.64 12696.72 13124.30 159 551,220
Apr 25, 2019 14731.59 15185.38 12713.68 13034.27 457 547,439
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999955 42. The last known price of 42-coin is 18539.26 USD and is up 5.71% over the last 24 hours. It is currently trading on 5 active market(s) with 186 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
42-coin Statistics
42-coin Price 18539.26 USD
42-coin ROI -98.17%
Market Rank #1346
Market Cap 778,648 USD
24 Hour Volume 186 USD
Circulating Supply 41.999955 42
Total Supply 41.999955 42
Max Supply No Data
All Time High 1,146,320 USD
(Jan 14, 2014)
All Time Low 8.99 USD
(May 12, 2016)
52 Week High / Low 58590.00 USD /
9350.46 USD
90 Day High / Low 28506.08 USD /
9350.46 USD
30 Day High / Low 28506.08 USD /
12107.32 USD
7 Day High / Low 22769.09 USD /
17173.63 USD
24 Hour High / Low 18741.95 USD /
17385.05 USD
Yesterday's High / Low 18738.25 USD /
17173.63 USD
Yesterday's Open / Close 17921.85 USD /
18226.58 USD
Yesterday's Change $304.73 USD (+1.70%)
Yesterday's Volume $219 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)