Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
42-coin 42-coin (42)
23715.80 USD (-7.08%)
2.41 BTC (-3.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
996,062 USD
101 BTC
Volume (24h)
312 USD
0.03 BTC
Circulating Supply
41.999953 42

Historical data for 42-coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 25464.41 26623.10 24131.94 24765.97 281 1,040,170
Sep 17, 2019 25384.45 26147.34 24921.46 25486.71 777 1,070,440
Sep 16, 2019 25998.59 26100.97 24463.03 25506.22 414 1,071,260
Sep 15, 2019 24663.87 26346.57 24663.87 25998.59 783 1,091,939
Sep 14, 2019 22325.52 26426.63 22257.45 24663.86 1,048 1,035,881
Sep 13, 2019 22586.37 22761.57 22041.93 22338.15 336 938,201
Sep 12, 2019 21186.22 22787.52 21019.71 22517.24 415 945,723
Sep 11, 2019 21554.70 21857.32 19414.31 21186.00 460 889,811
Sep 10, 2019 22962.98 23115.09 17388.24 21615.21 357 907,838
Sep 09, 2019 23257.58 23281.99 22533.97 22969.56 269 964,720
Sep 08, 2019 23110.80 23499.15 23034.81 23252.78 317 976,616
Sep 07, 2019 22763.41 23236.55 22560.06 23107.89 437 970,530
Sep 06, 2019 23131.17 24257.32 22602.22 22774.78 485 956,540
Sep 05, 2019 22980.18 23257.47 22788.50 23131.17 513 971,508
Sep 04, 2019 23216.21 23222.66 18804.57 23029.98 796 967,258
Sep 03, 2019 22783.80 24550.72 22020.85 23222.21 542 975,332
Sep 02, 2019 21952.16 23107.31 21092.88 22788.98 288 957,136
Sep 01, 2019 19949.84 22080.79 19837.94 21957.46 350 922,212
Aug 31, 2019 20796.90 21000.75 19608.07 19954.26 329 838,078
Aug 30, 2019 20853.68 21158.92 19118.73 20788.26 679 873,106
Aug 29, 2019 20888.86 21465.73 18314.59 20853.68 1,077 875,854
Aug 28, 2019 21628.99 22131.80 20831.75 20887.32 752 877,267
Aug 27, 2019 21301.20 21732.05 19942.70 21629.78 365 908,450
Aug 26, 2019 17104.73 22299.35 17104.32 21104.27 812 886,378
Aug 25, 2019 19317.55 20913.73 13414.14 17081.67 1,420 717,429
Aug 24, 2019 22799.01 23037.82 19306.51 19323.91 734 811,603
Aug 23, 2019 22040.57 23274.43 21325.89 22504.07 411 945,170
Aug 22, 2019 21066.85 22165.11 19651.28 22040.57 702 925,703
Aug 21, 2019 23313.82 23860.44 20384.88 21068.76 1,737 884,887
Aug 20, 2019 23538.37 24106.02 21498.68 23318.93 1,018 979,394
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999953 42. The last known price of 42-coin is 23715.80 USD and is down 7.08% over the last 24 hours. It is currently trading on 4 active market(s) with 312 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
42-coin Statistics
42-coin Price 23715.80 USD
42-coin ROI -97.66%
Market Rank #909
Market Cap 996,062 USD
24 Hour Volume 312 USD
Circulating Supply 41.999953 42
Total Supply 41.999953 42
Max Supply No Data
All Time High 992,883 USD
(Jan 14, 2014)
All Time Low 12.26 USD
(May 12, 2016)
52 Week High / Low 58590.00 USD /
9350.46 USD
90 Day High / Low 54437.76 USD /
13414.14 USD
30 Day High / Low 26623.10 USD /
13414.14 USD
7 Day High / Low 26623.10 USD /
21019.71 USD
24 Hour High / Low 26623.10 USD /
23688.54 USD
Yesterday's High / Low 26623.10 USD /
24131.94 USD
Yesterday's Open / Close 25464.41 USD /
24765.97 USD
Yesterday's Change $-698.44 USD (-2.74%)
Yesterday's Volume $281 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)