Market Cap:

42-coin 42-coin (42)

18880.18 USD (9.40%)
5.28 BTC (10.02%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
792,967 USD
222 BTC
Volume (24h)
554 USD
0.16 BTC
Circulating Supply
41.999957 42

Historical data for 42-coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 16875.10 19422.02 15943.01 19336.46 267 812,130
Jan 19, 2019 18635.90 20222.13 16507.92 16677.97 749 700,474
Jan 18, 2019 19112.28 19141.23 15630.87 18140.96 658 761,920
Jan 17, 2019 18986.40 19154.32 16186.53 19118.53 1,145 802,977
Jan 16, 2019 21851.20 22162.69 16671.48 18985.39 1,978 797,386
Jan 15, 2019 20237.19 22621.65 19604.70 21899.41 8 919,774
Jan 14, 2019 17691.97 20503.15 17691.73 20259.84 43 850,912
Jan 13, 2019 18328.41 18331.62 17263.86 17611.73 40 739,692
Jan 12, 2019 17623.07 18974.35 17327.94 18354.91 176 770,905
Jan 11, 2019 16981.60 20470.31 16875.03 17631.37 223 740,517
Jan 10, 2019 18154.82 19186.83 16967.06 16985.55 46 713,393
Jan 09, 2019 18371.66 20052.46 18027.06 20035.96 528 841,510
Jan 08, 2019 22603.59 22943.99 18290.74 18344.47 302 770,467
Jan 07, 2019 22708.51 23238.93 21503.63 22572.86 40 948,059
Jan 06, 2019 19442.98 23256.94 19420.15 22702.80 159 953,517
Jan 05, 2019 19144.28 19620.13 18002.64 19439.17 158 816,444
Jan 04, 2019 17184.29 20169.37 16991.78 19196.77 244 806,264
Jan 03, 2019 19963.96 20248.34 16762.94 17170.28 226 721,151
Jan 02, 2019 19242.62 20052.11 19081.57 19995.25 4 839,800
Jan 01, 2019 19764.92 19901.22 18413.71 19200.47 2 806,419
Dec 31, 2018 18144.62 20207.35 17216.54 19725.14 276 828,455
Dec 30, 2018 20067.35 20639.04 17992.96 18122.46 53 761,143
Dec 29, 2018 20869.17 20964.50 18255.92 20072.50 233 843,044
Dec 28, 2018 19290.08 22127.13 19290.08 20836.42 406 875,129
Dec 27, 2018 20595.88 20695.86 18542.33 19281.19 205 809,809
Dec 26, 2018 20278.74 20649.35 18158.17 20580.07 152 864,362
Dec 25, 2018 19538.60 21257.42 18052.28 20280.42 400 851,777
Dec 24, 2018 19589.07 24225.80 19326.55 19497.51 6 818,895
Dec 23, 2018 19317.78 20924.21 19164.60 19581.11 137 822,406
Dec 22, 2018 20834.42 21123.89 18521.83 19276.77 777 809,624
* Earliest data in range (UTC time)
** Latest data in range (UTC time)