Historický snímek - 27 April 2020

RankJménoSymbolTržní kapitalizaceCenaCirkulující nabídkavolume (24h)% 1h% 24h% 7d
RankJméno
RankJménoSymbolTržní kapitalizaceCenaCirkulující nabídkavolume (24h)% 1h% 24h% 7d
1
BTC
$143,040,988,589.57
$7,795.60
18,348,937 BTC
$36,162,144,724.71
0.18%
1.27%
12.93%
2
ETH
$21,832,392,036.11
$197.22
110,698,050 ETH
$18,670,194,594.83
0.12%
-0.13%
13.73%
3
XRP
$8,733,381,417.11
$0.198
44,112,853,111 XRP
$1,792,695,609.66
0.24%
0.45%
7.45%
4
USDT
$6,387,052,315.09
$1.0041
6,361,032,509 USDT
$50,062,655,667.11
-0.06%
0.08%
-0.10%
5
BCH
$4,474,229,339.93
$243.27
18,391,906 BCH
$3,957,867,548.58
0.07%
-1.07%
9.47%
6
BSV
$3,568,096,420.45
$194.02
18,390,727 BSV
$1,995,756,050.68
-0.03%
-0.96%
4.51%
7
LTC
$2,888,544,818.83
$44.71
64,606,143 LTC
$4,473,729,901.80
0.22%
-0.17%
9.50%
8
BNB
$2,560,634,167.47
$16.46
155,536,713 BNB
$389,838,382.58
0.39%
0.03%
7.40%
9
EOS
$2,532,476,238.02
$2.7463
922,155,470 EOS
$3,969,601,325.95
0.29%
0.21%
8.63%
10
XTZ
$1,947,997,471.23
$2.7495
708,483,187 XTZ
$298,567,832.82
1.12%
-0.63%
27.35%
11
TAGZ5
$1,827,395,164.81
$4.7367
385,792,627 TAGZ5
$7,570.90
0.15%
1.21%
17.73%
12
XLM
$1,367,271,243.19
$0.06737
20,295,869,187 XLM
$711,801,195.99
-0.70%
7.89%
33.74%
13
LINK
$1,274,664,482.16
$3.6419
350,000,000 LINK
$418,502,739.60
0.00%
-2.01%
3.42%
14
ADA
$1,208,224,849.23
$0.0466
25,927,070,538 ADA
$168,989,553.77
-0.84%
1.37%
34.89%
15
XMR
$1,094,306,517.58
$62.39
17,539,403 XMR
$97,849,931.52
0.08%
1.67%
13.02%
16
LEO
$1,052,143,084.10
$1.0527
999,498,893 LEO
$11,285,191.16
-0.04%
0.28%
1.18%
17
TRX
$970,492,181.31
$0.01455
66,682,072,191 TRX
$1,431,665,480.34
-0.11%
1.84%
15.94%
18
HT
$904,486,238.51
$4.0620
222,668,093 HT
$258,217,122.83
0.18%
0.24%
8.35%
19
STO
$803,129,238.08
$2.8786
278,998,364 STO
$84,697.42
0.15%
157.99%
> 9000%
20
CRO
$798,821,939.48
$0.05613
14,231,050,228 CRO
$18,162,020.99
0.05%
1.20%
14.55%
Dash
USD Coin
Ethereum Classic
MINDOL
HedgeTrade
Neo
Cosmos
IOTA
Zcash
HEX
NEM
Maker
INO COIN
Ontology
OKB
Dogecoin
FTX Token
Basic Attention Token
Paxos Standard
VeChain
Elamachain
Binance USD
PlayFuel
Bitcoin Gold
ICON
Algorand
Baer Chain
Hive
MimbleWimbleCoin
Decred
Qtum
DigiByte
Lisk
Hedera Hashgraph
Synthetix Network Token
0x
TrueUSD
ThoreCoin
Kyber Network
Energi
Ravencoin
Augur
ZB Token
Enjin Coin
Waves
Flexacoin
Bitcoin Diamond
Cryptonex
Multi-collateral DAI
THETA
OmiseGO
Bitball Treasure
GlitzKoin
Mixin
DxChain Token
MCO
Nano
MonaCoin
Steem
KuCoin Shares
DigixDAO
botXcoin
Siacoin
Counos Coin
Bytom
Komodo
Nervos Network
ABBC Coin
Status
QCash
Homeros
Seele
Quant
Nexo
inSure
Metaverse Dualchain Network Architecture
Tap
Holo
Terra
Ren
Horizen
Poseidon Network
Matic Network
Hyperion
BitTorrent
Numeraire
Zilliqa
v.systems
CRYPTOBUCKS
BitShares
HyperCash
ThoreNext
Centrality
Verge
ERC20
NewYork Exchange
Unibright
Folgory Coin
Bitbook Gambling
PRIZM
MaidSafeCoin
Aave
Bytecoin
Decentraland
Blockstack
BitcoinHD
IOST
PAX Gold
Digitex Futures
Beldex
Golem
Breezecoin
Zcoin
aelf
ZEON
Bankera
Ardor
Swipe
Insolar
Aion
WAX
VestChain
STASIS EURO
Ripio Credit Network
Aeternity
MineBee
GAPS
Velas
Loopring
Stratis
Streamr DATAcoin
Chiliz
RSK Infrastructure Framework
Handshake
STEM CELL COIN
Aragon
WhiteCoin
Buggyra Coin Zero
Thunder Token
Vitae
WaykiChain
CyberVein
USDK
Power Ledger
Gatechain Token
GXChain
Huobi Pool Token
Pundi X
BitMax Token
Qubitica
Cryptoindex.com 100
Yap Stone
iExec RLC
ReddCoin
PLATINCOIN
Celsius
BHEX Token
Crypterium
Elastos
FABRK
TrueChain
TomoChain
Electroneum
Ocean Protocol
BitForex Token
Aidos Kuneen
Cortex
Tierion
Ark
Karatgold Coin
SOLVE
BORA
BigONE Token
Kava
Wirex Token
Super Zero
Orbs
Bloomzed Token
Grin
MX Token