Historický snímek - 29 December 2018

RankJménoSymbolTržní kapitalizaceCenaCirkulující nabídkavolume (24h)% 1h% 24h% 7d
RankJméno
RankJménoSymbolTržní kapitalizaceCenaCirkulující nabídkavolume (24h)% 1h% 24h% 7d
1
BTC
$66,672,244,158.11
$3,820.41
17,451,600 BTC
$4,991,655,917.48
-3.28%
-2.95%
-4.20%
2
XRP
$14,981,716,068.20
$0.3673
40,794,121,066 XRP
$617,892,296.77
-2.52%
-2.28%
1.29%
3
ETH
$14,365,797,195.63
$138.02
104,086,151 ETH
$3,169,029,972.20
-4.63%
0.61%
15.15%
4
BCH
$2,894,826,363.49
$165.06
17,538,063 BCH
$308,440,731.89
-3.65%
-3.99%
-14.48%
5
EOS
$2,382,126,414.84
$2.6286
906,245,118 EOS
$832,583,859.90
-3.94%
-1.32%
-0.67%
6
XLM
$2,261,665,626.67
$0.118
19,160,772,995 XLM
$99,849,381.66
-2.57%
-2.86%
-3.77%
7
USDT
$1,916,646,100.41
$1.0315
1,858,164,808 USDT
$4,372,940,348.22
0.50%
0.46%
1.33%
8
LTC
$1,887,178,390.25
$31.57
59,787,052 LTC
$390,868,406.22
-4.10%
-2.58%
-0.89%
9
BSV
$1,568,298,808.79
$89.43
17,537,036 BSV
$75,204,687.36
-2.84%
-3.81%
-16.15%
10
TRX
$1,332,915,269.41
$0.02
66,632,566,088 TRX
$97,614,432.70
-2.94%
-4.18%
-3.98%
11
ADA
$1,076,193,321.70
$0.04151
25,927,070,538 ADA
$30,992,034.03
-4.79%
-0.88%
-1.25%
12
MIOTA
$987,615,749.53
$0.3553
2,779,530,283 MIOTA
$11,284,186.42
-3.52%
-2.86%
2.11%
13
XMR
$802,611,402.49
$48.11
16,682,105 XMR
$15,781,153.26
-3.12%
-3.45%
-7.48%
14
BNB
$762,866,028.38
$5.8323
130,799,308 BNB
$20,325,767.96
-3.47%
-2.96%
-0.99%
15
DASH
$685,592,694.11
$80.35
8,533,009 DASH
$107,080,370.53
-3.09%
-4.72%
-9.11%
16
XEM
$603,170,551.18
$0.06702
8,999,999,999 XEM
$8,404,122.96
-2.80%
-3.18%
-9.45%
17
ETC
$556,166,967.49
$5.1913
107,133,499 ETC
$137,872,769.91
-4.07%
-1.83%
10.37%
18
NEO
$518,036,133.48
$7.9698
65,000,000 NEO
$119,973,812.55
-2.56%
0.25%
11.83%
19
MKR
$343,236,123.54
$471.33
728,228 MKR
$303,075.15
-4.32%
-1.89%
9.75%
20
ZEC
$335,322,452.02
$60.32
5,558,819 ZEC
$120,228,180.82
-3.15%
-4.24%
-5.10%
Tezos
Waves
Dogecoin
USD Coin
Bitcoin Gold
VeChain
TrueUSD
Qtum
OmiseGO
Zilliqa
0x
Ontology
Basic Attention Token
Decred
Lisk
Paxos Standard
Bitcoin Diamond
Bytecoin
Nano
Stratis
DigiByte
ICON
Verge
BitShares
Chainlink
Siacoin
Aeternity
Revain
Gemini Dollar
Komodo
Augur
Steem
Populous
Bytom
Factom
Aurora
Single Collateral DAI
Pundi X
Golem
Electroneum
Holo
MaidSafeCoin
Cryptonex
Status
IOST
KuCoin Shares
Buggyra Coin Zero
Huobi Token
Insight Chain
Ardor
Decentraland
Nexo
ODEM
Dentacoin
Digitex Futures
Waltonchain
PIVX
MobileGo
TenX
Ark
QASH
MonaCoin
Polymath
Bancor
Veritaseum
Aion
Elastos
STASIS EURO
DigixDAO
Maximine Coin
WAX
Mixin
Linkey
ReddCoin
Wanchain
HyperCash
THETA
Ravencoin
Bitcoin Private
Zcoin
MCO
Mithril
Power Ledger
Endor Protocol
Enjin Coin
Loopring
MOAC
QuarkChain
aelf
GXChain
Horizen
Metaverse ETP
REPO
ProximaX
Nxt
BOScoin
Loom Network
Kin
Crypto.com Coin
Nebulas
Syscoin
FunFair
WaykiChain
SingularityNET
Enigma
Eidoo
Gas
Santiment Network Token
Dragonchain
XYO
Credo
Kyber Network
Nexus
Obyte
Spectre.ai Dividend Token
Substratum
Dent
CyberMiles
SIRIN LABS Token
Centrality
Genesis Vision
Storj
Iconomi
SALT
Dynamic Trading Rights
Civic
NULS
Quant
Smartlands
Optimal Shelf Availability Token
Bread
Neblio
THEKEY
TomoChain
SmartCash
Gold Bits Coin
Groestlcoin
Request
Unobtanium
GoChain
Fusion
Moeda Loyalty Points
Cortex
OneRoot Network
Tokenomy
AMO Coin
Particl
iExec RLC
CRYPTO20
BridgeCoin
Bibox Token
Telcoin
Storm
TrueChain
Odyssey
Edgeless
Peercoin
APIS
Pillar
Cindicator
Credits
Emercoin
Lisk Machine Learning
STACS
BnkToTheFuture
Nasdacoin
PumaPay
TokenClub
Energi
Swarm
Gifto
Ren
Mainframe
Vitae
TokenPay
Aragon
DMarket
Ignis
Po.et
Streamr DATAcoin