DexScan

СигналиNew

Популярни

Централизирани борси

Децентрализирани борси

AI интеграции

Продукти

Историческа моментна снимка - 31 August 2022

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$383,710,102,294.97	$20,049.76	19,137,887 BTC	$33,225,232,872.06	-0.54%	1.28%	-6.29%
2	ETH Ethereum	ETH	$189,843,590,076.14	$1,553.68	122,189,245 ETH	$20,591,680,941.01	-0.83%	1.96%	-6.24%
3	USDT Tether	USDT	$67,550,878,447.21	$1.0000	67,549,764,120 USDT *	$48,405,934,722.33	<0.01%	-0.01%	0.00%
4	USDC USD Coin	USDC	$52,361,614,842.28	$1.0000	52,360,169,687 USDC *	$5,586,800,452.35	0.00%	<0.01%	0.02%
5	BNB BNB	BNB	$45,051,509,128.88	$279.24	161,337,261 BNB *	$952,486,877.16	-0.39%	-0.78%	-5.81%
6	BUSD Binance USD	BUSD	$19,311,789,101.40	$1.0003	19,306,362,606 BUSD *	$7,506,760,902.72	-0.02%	0.03%	0.01%
7	XRP XRP	XRP	$16,277,583,809.83	$0.3279	49,646,492,379 XRP *	$882,676,751.92	-0.63%	0.31%	-5.28%
8	ADA Cardano	ADA	$15,076,088,551.49	$0.4467	33,752,565,071 ADA *	$521,553,601.60	-1.27%	-1.22%	-2.50%
9	SOL Solana	SOL	$11,000,112,739.19	$31.47	349,509,992 SOL *	$769,308,936.55	-1.44%	0.19%	-9.97%
10	DOGE Dogecoin	DOGE	$8,136,711,789.00	$0.06133	132,670,764,300 DOGE	$309,748,693.44	-1.00%	-0.32%	-9.80%
11	DOT Polkadot	DOT	$7,815,923,201.40	$7.0269	1,112,286,856 DOT *	$271,811,037.10	-0.94%	0.34%	-7.20%
12	MATIC Polygon	MATIC	$7,221,974,020.01	$0.8318	8,682,124,704 MATIC *	$424,995,292.77	-0.78%	2.12%	2.24%
13	DAI Dai	DAI	$6,971,155,000.36	$0.9996	6,973,664,936 DAI *	$593,523,153.10	0.04%	0.05%	0.01%
14	SHIB Shiba Inu	SHIB	$6,641,897,869.54	$0.0000121	549,063,278,876,302 SHIB *	$290,944,041.17	-0.60%	-0.68%	-7.29%
15	TRX TRON	TRX	$5,857,798,332.24	$0.06341	92,383,638,893 TRX *	$425,044,109.52	-0.38%	-1.99%	-2.23%
16	AVAX Avalanche	AVAX	$5,632,024,035.66	$19.13	294,433,490 AVAX *	$397,343,517.01	-1.06%	-1.12%	-16.92%
17	LEO UNUS SED LEO	LEO	$5,511,211,494.32	$5.7772	953,954,130 LEO *	$4,291,166.16	-0.55%	7.63%	8.74%
18	WBTC Wrapped Bitcoin	WBTC	$4,960,925,329.95	$20,023.10	247,760 WBTC *	$279,275,933.24	-0.63%	1.18%	-6.50%
19	UNI Uniswap	UNI	$4,578,922,096.18	$6.1414	745,587,615 UNI *	$162,756,866.75	-0.95%	-0.35%	-12.89%
20	ETC Ethereum Classic	ETC	$4,429,050,489.83	$32.42	136,629,499 ETC	$774,652,248.43	-0.96%	0.34%	-8.19%
	Litecoin
	FTX Token
	NEAR Protocol
	Cosmos
	Chainlink
	Cronos
	Monero
	Stellar
	Bitcoin Cash
	Flow
	Algorand
	VeChain
	Internet Computer
	Filecoin
	ApeCoin
	Decentraland
	The Sandbox
	EOS
	Tezos
	Hedera
	Chiliz
	Elrond
	Aave
	Axie Infinity
	Theta Network
	Quant
	TrueUSD
	Bitcoin SV
	Pax Dollar
	OKB
	Zcash
	KuCoin Token
	eCash
	BitTorrent-New
	IOTA
	Maker
	USDD
	Huobi Token
	The Graph
	Synthetix
	Fantom
	Klaytn
	Helium
	Neutrino USD
	Neo
	THORChain
	Lido DAO
	Curve DAO Token
	Nexo
	PAX Gold
	PancakeSwap
	Enjin Coin
	Basic Attention Token
	Waves
	Stacks
	Dash
	Zilliqa
	Loopring
	Kava
	Mina
	Fei USD
	Decred
	STEPN
	Kusama
	Bitcoin Gold
	Gnosis
	NEM
	Trust Wallet Token
	1inch Network
	Celo
	Holo
	Gala
	Ankr
	Convex Finance
	Compound
	Arweave
	GateToken
	yearn.finance
	XDC Network
	Qtum
	Theta Fuel
	Gemini Dollar
	Kadena
	Oasis Network
	Balancer
	Kyber Network Crystal v2
	BORA
	Ravencoin
	TerraClassicUSD
	IoTeX
	Celsius
	Harmony
	Optimism
	Reserve Rights
	Amp
	Flux
	Ethereum Name Service
	0x
	OMG Network
	ICON
	Livepeer
	JUST
	Golem
	Hive
	IOST
	Symbol
	Audius
	Storj
	Ontology
	MXC
	Siacoin
	WAX
	Serum
	Horizen
	Immutable X
	Moonbeam
	UMA
	SXP
	Secret
	Chia
	Polymath
	SKALE Network
	Braintrust
	WOO Network
	SwissBorg
	Smooth Love Potion
	ABBC Coin
	Casper
	DigiByte
	APENFT
	DAO Maker
	Dogelon Mars
	PlayDapp
	Civic
	Voyager Token
	Lisk
	MediBloc
	CEEK VR
	Ellipsis
	Keep Network
	Pundi X (New)
	Spell Token
	Bitcoin Standard Hashrate Token
	SushiSwap
	Render Token
	Nervos Network
	Celer Network
	Ren
	Nano
	Tribe
	Ontology Gas
	NuCypher
	Energy Web Token
	Orbs
	Injective
	Request
	WINkLink
	Ultra
	Conflux
	Ardor
	Function X
	ConstitutionDAO
	XYO
	Chromia
	Powerledger
	Numeraire
	Status
	MX TOKEN
	Rally
	dYdX
	COTI
	Ocean Protocol
	Telcoin
	Coin98
	Constellation
	Bancor
	Dent
	API3
	Velas
	Frax Share