DexScan

СигналиNew

Популярни

Централизирани борси

Децентрализирани борси

AI интеграции

Продукти

Историческа моментна снимка - 24 May 2022

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$564,895,173,841.06	$29,655.59	19,048,525 BTC	$26,616,506,244.90	0.24%	1.91%	-2.53%
2	ETH Ethereum	ETH	$239,278,614,833.61	$1,978.98	120,909,904 ETH	$13,057,109,007.09	-0.11%	0.34%	-5.33%
3	USDT Tether	USDT	$73,209,654,828.01	$0.9991	73,275,094,968 USDT *	$51,053,417,289.28	<0.01%	<0.01%	0.02%
4	BNB BNB	BNB	$53,585,763,496.09	$328.19	163,276,975 BNB *	$2,002,782,969.10	0.03%	3.61%	7.26%
5	USDC USD Coin	USDC	$53,292,785,641.72	$1.0002	53,283,230,290 USDC *	$4,616,931,094.56	-0.02%	<0.01%	0.00%
6	XRP XRP	XRP	$19,758,431,074.20	$0.4087	48,343,101,197 XRP *	$1,394,251,522.14	-0.11%	1.00%	-6.61%
7	BUSD Binance USD	BUSD	$18,308,199,628.40	$0.9996	18,316,126,860 BUSD *	$5,019,654,714.02	0.03%	-0.11%	-0.22%
8	ADA Cardano	ADA	$17,627,919,620.29	$0.5212	33,820,262,544 ADA	$678,125,877.05	0.21%	1.68%	-9.83%
9	SOL Solana	SOL	$16,845,804,589.14	$49.65	339,268,332 SOL *	$1,508,166,641.84	0.24%	1.22%	-13.08%
10	DOGE Dogecoin	DOGE	$11,096,233,387.82	$0.08364	132,670,764,300 DOGE	$462,415,723.99	0.36%	0.46%	-7.29%
11	DOT Polkadot	DOT	$10,054,722,308.41	$10.18	987,579,315 DOT *	$662,049,563.50	0.17%	2.98%	-7.73%
12	WBTC Wrapped Bitcoin	WBTC	$8,180,394,887.15	$29,638.80	276,003 WBTC *	$201,122,352.70	0.26%	1.86%	-2.72%
13	AVAX Avalanche	AVAX	$7,859,900,401.46	$29.03	270,791,556 AVAX *	$690,433,536.48	0.19%	0.00%	-15.61%
14	TRX TRON	TRX	$7,628,171,006.98	$0.08061	94,634,186,639 TRX *	$1,477,540,631.67	0.46%	5.67%	11.50%
15	DAI Dai	DAI	$6,583,445,368.38	$1.0008	6,578,374,039 DAI *	$337,378,873.97	-0.04%	0.10%	0.02%
16	SHIB Shiba Inu	SHIB	$6,447,316,426.13	$0.00001174	549,063,278,876,302 SHIB *	$338,191,312.98	-0.19%	0.57%	-6.47%
17	MATIC Polygon	MATIC	$5,259,924,815.17	$0.6616	7,950,866,567 MATIC *	$491,165,132.34	-0.07%	3.06%	-8.99%
18	LTC Litecoin	LTC	$4,947,698,992.81	$70.32	70,358,219 LTC	$588,236,112.97	-0.13%	1.90%	-3.63%
19	CRO Cronos	CRO	$4,788,677,046.16	$0.1896	25,263,013,692 CRO *	$33,312,065.09	0.48%	2.33%	-6.31%
20	LEO UNUS SED LEO	LEO	$4,661,090,897.13	$4.8861	953,954,130 LEO *	$2,514,304.78	0.35%	-0.31%	-1.92%
	NEAR Protocol
	FTX Token
	Uniswap
	Bitcoin Cash
	Monero
	Chainlink
	Stellar
	Ethereum Classic
	Cosmos
	Flow
	Algorand
	ApeCoin
	Hedera
	VeChain
	Elrond
	Decentraland
	Tezos
	Internet Computer
	Filecoin
	The Sandbox
	KuCoin Token
	Aave
	Zcash
	EOS
	Klaytn
	Axie Infinity
	Theta Network
	Maker
	TrueUSD
	Huobi Token
	Fantom
	The Graph
	BitTorrent-New
	Bitcoin SV
	THORChain
	eCash
	Pax Dollar
	IOTA
	Helium
	PancakeSwap
	STEPN
	Neutrino USD
	Quant
	Neo
	TerraUSD
	Stacks
	OKB
	Loopring
	Chiliz
	Nexo
	Kusama
	Dash
	Zilliqa
	Convex Finance
	PAX Gold
	Waves
	Enjin Coin
	Basic Attention Token
	Celo
	Gala
	Curve DAO Token
	Harmony
	Kava
	Amp
	Gnosis
	USDD
	Mina
	Decred
	XDC Network
	Compound
	Arweave
	NEM
	Holo
	Kadena
	GateToken
	Bitcoin Gold
	Qtum
	Fei USD
	1inch Network
	Kyber Network Crystal v2
	IoTeX
	Moonbeam
	OMG Network
	0x
	ICON
	BORA
	Theta Fuel
	Oasis Network
	Lido DAO
	Symbol
	Bancor
	yearn.finance
	Secret
	Audius
	Livepeer
	Ankr
	IOST
	JUST
	Ravencoin
	SwissBorg
	Synthetix
	Serum
	SKALE Network
	Siacoin
	Gemini Dollar
	Dogelon Mars
	WAX
	Golem
	Horizen
	Ontology
	Ethereum Name Service
	SXP
	Render Token
	APENFT
	UMA
	Immutable X
	Storj
	Braintrust
	Voyager Token
	MXC
	Polymath
	Hive
	SushiSwap
	WOO Network
	renBTC
	PlayDapp
	Illuvium
	Trust Wallet Token
	DigiByte
	Casper
	Celsius
	Rally
	Keep Network
	Acala Token
	Flux
	Conflux
	Ellipsis
	Nervos Network
	WINkLink
	Lisk
	DigitalBits
	Velas
	MX TOKEN
	Persistence
	Ren
	MediBloc
	Nano
	Telcoin
	CEEK VR
	Chia
	Ocean Protocol
	Coin98
	Orbs
	ConstitutionDAO
	dYdX
	Pundi X (New)
	Celer Network
	Powerledger
	Request
	Syscoin
	DAO Maker
	Injective
	Constellation
	Spell Token
	Ontology Gas
	Chromia
	COTI
	XYO
	Status
	Fetch.ai
	Civic
	NuCypher
	Wirex Token
	Anchor Protocol
	Vulcan Forged PYR
	Ultra
	Ardor
	Tribe
	Dent
	Augur