DexScan

СигналиNew

Популярни

Централизирани борси

Децентрализирани борси

AI интеграции

Продукти

Историческа моментна снимка - 21 February 2022

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$703,124,071,471.96	$37,075.28	18,964,768 BTC	$29,280,402,797.54	-1.36%	-3.53%	-12.94%
2	ETH Ethereum	ETH	$308,026,942,925.47	$2,573.82	119,677,131 ETH	$18,646,392,739.73	-1.81%	-2.09%	-12.26%
3	USDT Tether	USDT	$79,085,306,874.89	$1.0005	79,045,602,763 USDT *	$72,043,746,349.47	<0.01%	<0.01%	0.00%
4	BNB BNB	BNB	$58,890,751,691.92	$356.66	165,116,761 BNB *	$2,164,511,483.50	-2.04%	-6.35%	-11.64%
5	USDC USD Coin	USDC	$52,570,580,877.24	$0.9993	52,605,555,995 USDC *	$5,035,066,513.59	-0.11%	-0.07%	0.00%
6	XRP XRP	XRP	$33,730,672,759.75	$0.7035	47,949,281,138 XRP *	$3,580,522,306.41	-3.54%	-9.61%	-12.31%
7	ADA Cardano	ADA	$28,859,436,745.30	$0.8582	33,626,457,590 ADA	$2,072,270,994.44	-3.38%	-8.00%	-18.28%
8	SOL Solana	SOL	$26,582,210,816.09	$83.12	319,793,066 SOL *	$2,892,900,595.08	-2.82%	-8.56%	-13.80%
9	LUNA Terra	LUNA	$19,482,679,628.89	$50.18	388,281,471 LUNA *	$2,011,987,505.32	-2.54%	1.65%	-6.82%
10	BUSD Binance USD	BUSD	$18,083,148,434.06	$0.9985	18,110,422,295 BUSD *	$5,311,212,829.28	-0.01%	-0.04%	-0.02%
11	AVAX Avalanche	AVAX	$17,175,455,646.77	$69.99	245,402,467 AVAX *	$1,626,858,108.97	-3.03%	-9.50%	-14.67%
12	DOGE Dogecoin	DOGE	$17,046,906,167.39	$0.1285	132,670,764,300 DOGE	$913,773,124.43	-2.34%	-6.12%	-11.99%
13	DOT Polkadot	DOT	$15,991,004,129.78	$16.19	987,579,315 DOT *	$1,330,919,933.84	-1.02%	-4.36%	-13.48%
14	SHIB Shiba Inu	SHIB	$13,217,016,787.54	$0.00002407	549,063,278,876,302 SHIB *	$2,001,180,593.34	-2.91%	-5.64%	-18.63%
15	UST TerraUSD	UST	$12,157,283,586.08	$1.0020	12,132,950,982 UST *	$446,456,030.90	-0.12%	0.16%	0.04%
16	MATIC Polygon	MATIC	$10,611,373,740.37	$1.4088	7,532,274,364 MATIC *	$1,583,251,488.62	-2.36%	-7.06%	-15.08%
17	DAI Dai	DAI	$10,155,953,509.00	$0.9993	10,163,569,533 DAI *	$414,712,521.94	-0.09%	-0.01%	-0.05%
18	WBTC Wrapped Bitcoin	WBTC	$9,761,526,612.10	$37,093.19	263,162 WBTC *	$238,746,815.33	-1.35%	-3.52%	-12.85%
19	CRO Crypto.com Coin	CRO	$9,750,223,927.92	$0.3859	25,263,013,692 CRO *	$146,932,634.78	-2.19%	-4.60%	-17.98%
20	LTC Litecoin	LTC	$7,209,588,155.11	$103.45	69,691,194 LTC	$980,192,105.41	-3.01%	-6.66%	-17.11%
	Cosmos
	Chainlink
	TRON
	UNUS SED LEO
	FTX Token
	NEAR Protocol
	Uniswap
	Bitcoin Cash
	Algorand
	Decentraland
	Stellar
	Fantom
	Bitcoin BEP2
	Internet Computer
	Hedera
	Ethereum Classic
	The Sandbox
	Elrond
	Klaytn
	Filecoin
	VeChain
	Axie Infinity
	Theta Network
	Monero
	Tezos
	Helium
	EOS
	IOTA
	PancakeSwap
	BitTorrent (New)
	Aave
	Flow
	The Graph
	Maker
	Harmony
	Gala
	Bitcoin SV
	Huobi Token
	KuCoin Token
	Stacks
	TrueUSD
	Neo
	Zcash
	eCash
	Quant
	Enjin Coin
	THORChain
	Convex Finance
	OKB
	Amp
	Kusama
	Nexo
	Curve DAO Token
	Chiliz
	Kadena
	Loopring
	Celo
	Basic Attention Token
	Pax Dollar
	Dash
	Waves
	Secret
	Theta Fuel
	Mina
	NEM
	Symbol
	Arweave
	Oasis Network
	BORA
	Celsius
	Holo
	yearn.finance
	Decred
	Compound
	IoTeX
	XDC Network
	Anchor Protocol
	renBTC
	Gnosis
	Rally
	1inch Network
	Qtum
	Bancor
	Velas
	Ravencoin
	OMG Network
	WAX
	Render Token
	SwissBorg
	Zilliqa
	Audius
	Ankr
	APENFT
	Revain
	Bitcoin Gold
	GateToken
	Livepeer
	Kava
	Neutrino USD
	ICON
	0x
	PAX Gold
	Synthetix
	Moonbeam
	Siacoin
	Dogelon Mars
	Fei USD
	Ontology
	SushiSwap
	Voyager Token
	SKALE Network
	Perpetual Protocol
	Horizen
	IOST
	Keep Network
	Spell Token
	Immutable X
	Telcoin
	WOO Network
	Nervos Network
	dYdX
	Illuvium
	Storj
	Hive
	Syscoin
	JUST
	Ultra
	UMA
	Frax Share
	Kyber Network Crystal v2
	Golem
	Polymath
	Flux
	Gemini Dollar
	NuCypher
	SuperFarm
	DigiByte
	Tribe
	Casper
	Ethereum Name Service
	Ocean Protocol
	Ren
	Braintrust
	WINkLink
	DigitalBits
	Serum
	Nano
	Coin98
	Celer Network
	ConstitutionDAO
	Persistence
	Injective
	Vulcan Forged PYR
	CEEK VR
	Chia
	PlayDapp
	XYO
	Dent
	Swipe
	Raydium
	MXC
	Moonriver
	Powerledger
	Request
	Yield Guild Games
	COTI
	Boba Network
	Chromia
	API3
	MOBOX
	Function X
	MediBloc
	Lisk
	Fetch.ai
	Alchemy Pay
	Rari Governance Token
	MyNeighborAlice
	Mdex
	OpenDAO
	Cartesi