Историческа моментна снимка - 03 February 2022

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$704,010,232,687.45	$37,154.60	18,948,131 BTC	$18,591,534,769.08	0.81%	0.55%	0.04%
2	ETH Ethereum	ETH	$319,980,125,796.27	$2,679.16	119,432,892 ETH	$12,755,505,065.26	0.99%	-0.14%	10.57%
3	USDT Tether	USDT	$77,979,777,937.73	$1.0004	77,949,705,184 USDT *	$41,979,444,062.52	-0.01%	<0.01%	<0.01%
4	BNB BNB	BNB	$61,238,131,890.31	$370.88	165,116,761 BNB *	$1,202,744,039.24	0.56%	0.93%	-4.92%
5	USDC USD Coin	USDC	$50,820,489,156.62	$1.0002	50,808,742,182 USDC *	$2,639,131,315.32	0.02%	0.03%	0.05%
6	ADA Cardano	ADA	$35,475,035,082.76	$1.0564	33,579,658,943 ADA	$873,675,007.62	0.59%	2.68%	1.24%
7	SOL Solana	SOL	$31,947,820,324.83	$101.46	314,883,920 SOL *	$2,618,951,519.27	1.09%	-0.37%	13.19%
8	XRP XRP	XRP	$29,067,008,485.24	$0.6077	47,832,461,678 XRP *	$1,042,290,344.97	0.57%	1.03%	-0.18%
9	LUNA Terra	LUNA	$20,447,193,968.32	$51.03	400,681,148 LUNA *	$1,708,879,753.87	1.21%	7.28%	-6.06%
10	DOT Polkadot	DOT	$18,578,842,342.89	$18.81	987,579,315 DOT *	$906,875,218.62	0.89%	0.08%	3.74%
11	DOGE Dogecoin	DOGE	$18,247,613,016.72	$0.1375	132,670,764,300 DOGE	$383,506,507.14	0.58%	0.22%	-2.62%
12	AVAX Avalanche	AVAX	$16,689,038,879.60	$68.11	245,038,864 AVAX *	$695,260,121.27	0.50%	0.34%	5.27%
13	BUSD Binance USD	BUSD	$16,140,864,890.49	$1.0013	16,120,286,518 BUSD *	$3,624,106,074.48	0.12%	0.26%	0.16%
14	MATIC Polygon	MATIC	$11,566,495,759.10	$1.5502	7,461,070,291 MATIC *	$806,820,755.07	1.41%	0.54%	-2.60%
15	SHIB Shiba Inu	SHIB	$11,358,234,375.19	$0.00002069	549,063,278,876,302 SHIB *	$421,850,041.87	0.62%	0.28%	-2.78%
16	UST TerraUSD	UST	$11,270,669,842.82	$0.9992	11,279,196,549 UST *	$288,814,118.39	-0.11%	-0.17%	0.28%
17	CRO Crypto.com Coin	CRO	$10,153,038,780.09	$0.4019	25,263,013,692 CRO *	$96,901,876.61	0.92%	-0.25%	0.39%
18	WBTC Wrapped Bitcoin	WBTC	$9,818,971,729.19	$37,016.14	265,262 WBTC *	$275,875,867.78	0.48%	0.06%	0.04%
19	DAI Dai	DAI	$9,613,310,906.89	$1.0003	9,610,789,476 DAI *	$242,035,998.99	0.04%	0.04%	-0.01%
20	ATOM Cosmos	ATOM	$8,442,626,264.81	$29.48	286,370,297 ATOM *	$1,048,569,003.16	0.77%	11.78%	-2.03%
	Litecoin
	Chainlink
	NEAR Protocol
	Uniswap
	Algorand
	TRON
	FTX Token
	Bitcoin Cash
	Fantom
	Decentraland
	Stellar
	Hedera
	Internet Computer
	UNUS SED LEO
	Bitcoin BEP2
	Ethereum Classic
	The Sandbox
	Tezos
	VeChain
	Filecoin
	Klaytn
	Axie Infinity
	Elrond
	Helium
	Theta Network
	Monero
	IOTA
	EOS
	Maker
	Harmony
	Aave
	BitTorrent (New)
	PancakeSwap
	The Graph
	Flow
	Stacks
	Bitcoin SV
	Quant
	TrueUSD
	eCash
	Enjin Coin
	Huobi Token
	KuCoin Token
	Curve DAO Token
	Neo
	Kusama
	Zcash
	Gala
	Convex Finance
	THORChain
	OKB
	Celo
	Basic Attention Token
	Amp
	Oasis Network
	Arweave
	Nexo
	Loopring
	Chiliz
	Dash
	Symbol
	Pax Dollar
	NEM
	Waves
	Kadena
	Mina
	BORA
	Decred
	Theta Fuel
	yearn.finance
	Compound
	1inch Network
	Secret
	Holo
	Render Token
	IoTeX
	Ravencoin
	XDC Network
	OMG Network
	WAX
	Immutable X
	Ankr
	renBTC
	Qtum
	SwissBorg
	Bancor
	Celsius
	Synthetix
	Audius
	Zilliqa
	APENFT
	Velas
	Rally
	Livepeer
	Gnosis
	GateToken
	SushiSwap
	Bitcoin Gold
	0x
	ICON
	Siacoin
	Voyager Token
	Spell Token
	Kava
	WOO Network
	Neutrino USD
	IOST
	Horizen
	Revain
	Syscoin
	Perpetual Protocol
	Storj
	Dogelon Mars
	Ontology
	Nervos Network
	Fei USD
	Hive
	Telcoin
	Polymath
	dYdX
	ConstitutionDAO
	Moonbeam
	Illuvium
	UMA
	Ethereum Name Service
	SKALE Network
	Kyber Network Crystal v2
	Golem
	PAX Gold
	DigitalBits
	Braintrust
	NuCypher
	Ocean Protocol
	OpenDAO
	Flux
	Celer Network
	Ren
	DigiByte
	Tribe
	Ultra
	JUST
	Coin98
	Aragon
	Serum
	Frax Share
	Anchor Protocol
	WazirX
	Raydium
	Chromia
	Vulcan Forged PYR
	WINkLink
	Yield Guild Games
	Casper
	PlayDapp
	Keep Network
	Nano
	SuperFarm
	Powerledger
	Swipe
	Persistence
	XYO
	Dent
	COTI
	Rari Governance Token
	Boba Network
	Request
	Chia
	MXC
	Fetch.ai
	Gemini Dollar
	CEEK VR
	Function X
	Cartesi
	Reserve Rights
	Bloktopia
	OriginTrail
	MediBloc
	Moonriver
	Constellation
	Biconomy