Историческа моментна снимка - 18 June 2021

RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
RankИме
RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
1
BTC
$675,542,399,528.65
$35,787.24
18,876,625 BTC
$36,200,887,274.95
0.30%
-5.96%
-4.14%
2
ETH
$264,214,588,464.44
$2,231.73
118,389,866 ETH
$22,752,818,387.52
0.56%
-5.91%
-5.18%
3
USDT
$73,890,461,724.97
$1.0017
73,761,443,730 USDT *
$58,250,506,049.32
-0.02%
0.10%
0.12%
4
BNB
$56,180,242,813.00
$336.81
166,801,148 BNB *
$1,613,940,591.18
0.09%
-4.52%
-2.64%
5
ADA
$47,151,435,427.25
$1.4154
33,313,246,915 ADA
$2,128,905,021.09
0.07%
-4.51%
-1.46%
6
DOGE
$38,787,646,884.23
$0.2935
132,168,039,255 DOGE
$1,846,213,588.84
0.01%
-4.25%
-8.11%
7
XRP
$37,616,283,066.50
$0.7976
47,158,974,920 XRP *
$2,509,639,517.66
0.27%
-5.20%
-5.99%
8
USDC
$34,471,979,207.99
$1.0014
34,424,351,584 USDC *
$2,071,077,950.36
0.02%
0.07%
0.09%
9
DOT
$21,133,107,086.02
$21.40
987,579,315 DOT *
$1,406,342,363.70
0.48%
-4.94%
1.97%
10
BUSD
$13,045,594,646.22
$1.0013
13,028,801,705 BUSD *
$3,839,125,678.67
-0.02%
0.05%
0.09%
11
UNI
$12,803,434,825.94
$20.39
627,823,667 UNI *
$330,277,776.38
0.43%
-7.95%
-6.67%
12
SOL
$11,123,177,317.44
$36.65
303,507,295 SOL *
$424,163,368.82
0.46%
-6.66%
1.67%
13
LTC
$10,788,439,980.85
$156.36
68,999,370 LTC
$2,163,514,007.25
0.17%
-6.41%
-4.01%
14
BCH
$10,648,172,802.32
$563.29
18,903,644 BCH
$1,642,573,263.45
0.26%
-6.02%
-2.59%
15
LINK
$9,873,993,665.68
$21.21
465,509,554 LINK *
$1,115,868,665.76
0.14%
-9.19%
-1.25%
16
MATIC
$9,562,171,609.96
$1.3773
6,942,890,165 MATIC *
$1,233,288,350.70
-0.74%
-8.41%
10.01%
17
THETA
$8,973,295,247.55
$8.9733
1,000,000,000 THETA *
$512,476,858.72
0.88%
-5.57%
12.76%
18
ICP
$8,771,294,638.08
$48.11
182,306,035 ICP *
$187,939,018.10
-0.02%
-10.92%
-17.39%
19
WBTC
$8,670,457,954.53
$35,772.05
242,381 WBTC *
$122,905,409.09
0.31%
-5.89%
-3.99%
20
FIL
$8,110,784,879.33
$65.68
123,491,939 FIL
$493,671,223.87
0.43%
-4.65%
-7.26%
Stellar
Ethereum Classic
Dai
VeChain
TerraUSD
Algorand
TRON
Monero
EOS
SHIBA INU
PancakeSwap
Bitcoin BEP2
FTX Token
Aave
Amp
Flow
Neo
Hedera
Theta Fuel
Avalanche
Bitcoin SV
The Graph
IOTA
Cosmos
Klaytn
Tezos
Crypto.com Coin
Maker
Kusama
UNUS SED LEO
Terra
THORChain
BitTorrent
Huobi Token
Waves
Zcash
Chiliz
Compound
Dash
NEAR Protocol
Elrond
Telcoin
Decred
Celsius
Mdex
NEM
Helium
TrueUSD
yearn.finance
Holo
Decentraland
Zilliqa
Enjin Coin
Stacks
Nexo
SushiSwap
Revain
Synthetix
Horizen
Bitcoin Gold
Pax Dollar
Basic Attention Token
XDC Network
Quant
Celo
Bancor
Harmony
Qtum
Curve DAO Token
Nano
OKB
DigiByte
Fantom
Ontology
Siacoin
UMA
0x
Ravencoin
ICON
Mina
SKALE Network
KuCoin Token
OMG Network
Voyager Token
Casper
SwissBorg
renBTC
Ankr
Neutrino USD
1inch Network
BakeryToken
Arweave
WOO Network
Livepeer
Serum
Perpetual Protocol
Bitcoin Diamond
IOST
Audius
Nervos Network
WazirX
Fei USD
Verge
Ren
Swipe
Numeraire
Smooth Love Potion
Kava
Reserve Rights
WINkLink
Loopring
Conflux
Lisk
Injective Protocol
Reef
MaidSafeCoin
PAX Gold
Ocean Protocol
Venus
VeThor Token
Dent
Bitcoin Standard Hashrate Token
Raydium
Storj
Origin Protocol
GateToken
Gnosis
iExec RLC
ASD
Axie Infinity
Golem
Cartesi
HUSD
WAX
Ergo
Alpha Finance Lab
ABBC Coin
Prometeus
Phala Network
The Sandbox
Ampleforth
Status
Band Protocol
FUNToken
MediBloc
Celer Network
Energy Web Token
Secret
Uquid Coin
Orchid
NuCypher
MCO
Ontology Gas
Fetch.ai
NKN
Hxro
IoTeX
StormX
Augur
Unibright
ZKSwap
Aragon
MyNeighborAlice
SingularityNET
Ardor
TomoChain
Stratis
Civic
COTI
Polymath
Haven Protocol
Travala.com
Steem
BitShares
DODO
Ark
Orbs
Ultra
Balancer
Gemini Dollar