Историческа моментна снимка - 03 December 2018

RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
RankИме
RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
1
BTC
$67,779,050,169.80
$3,894.13
17,405,437 BTC
$5,089,570,993.52
-0.15%
-6.18%
3.56%
2
XRP
$14,064,337,568.81
$0.3488
40,327,341,704 XRP
$392,651,602.64
-0.47%
-5.23%
-1.35%
3
ETH
$11,282,911,403.55
$108.93
103,584,205 ETH
$1,772,756,192.75
0.06%
-6.48%
1.61%
4
XLM
$2,864,296,544.78
$0.1495
19,154,592,510 XLM
$76,449,398.85
-0.32%
-6.82%
4.83%
5
BCH
$2,795,421,069.00
$159.82
17,491,250 BCH
$69,403,051.37
0.38%
-7.36%
-11.99%
6
EOS
$2,350,428,735.79
$2.5936
906,245,118 EOS
$798,359,633.16
-0.58%
-9.16%
-17.68%
7
USDT
$1,850,098,415.92
$0.9966
1,856,421,736 USDT
$3,069,963,646.02
0.10%
-0.09%
1.85%
8
LTC
$1,846,319,082.31
$31.07
59,419,138 LTC
$431,873,523.75
-0.47%
-7.77%
4.89%
9
BSV
$1,650,988,749.13
$94.46
17,477,861 BSV
$79,018,303.36
0.10%
-5.39%
-14.53%
10
ADA
$1,002,625,723.91
$0.03867
25,927,070,538 ADA
$21,282,053.00
-0.63%
-7.31%
9.41%
11
TRX
$917,251,052.46
$0.01387
66,143,439,509 TRX
$73,121,094.62
0.15%
-7.24%
19.43%
12
XMR
$911,297,849.16
$54.84
16,618,228 XMR
$15,779,706.43
0.09%
-7.43%
2.30%
13
MIOTA
$764,009,730.48
$0.2749
2,779,530,283 MIOTA
$9,591,944.26
-0.38%
-7.47%
1.79%
14
DASH
$719,733,058.09
$84.82
8,485,350 DASH
$190,219,024.61
0.33%
-8.70%
-3.95%
15
BNB
$668,286,590.27
$5.1093
130,799,315 BNB
$12,193,044.82
0.81%
-2.83%
5.38%
16
XEM
$666,006,644.22
$0.074
8,999,999,999 XEM
$10,730,316.59
0.33%
-5.07%
8.95%
17
ETC
$480,661,857.82
$4.5134
106,497,760 ETC
$190,323,995.42
-0.41%
-12.59%
4.43%
18
NEO
$478,060,115.46
$7.3548
65,000,000 NEO
$127,227,094.14
0.11%
-7.99%
3.42%
19
ZEC
$380,351,709.61
$70.80
5,372,319 ZEC
$158,281,197.88
-0.52%
-10.74%
8.37%
20
BTG
$296,475,629.73
$17.06
17,377,361 BTG
$5,235,459.22
-0.67%
-6.07%
-4.38%
Maker
Dogecoin
Tezos
VeChain
Ontology
0x
OmiseGO
TrueUSD
Basic Attention Token
Paxos Standard
USD Coin
Qtum
Decred
Lisk
Waves
Bitcoin Diamond
Bytecoin
Zilliqa
DigiByte
Nano
BitShares
Aeternity
ICON
Aurora
Siacoin
Verge
Factom
Pundi X
Chainlink
Steem
Bytom
Golem
Augur
Populous
Komodo
QASH
Stratis
Decentraland
Electroneum
Cryptonex
Holo
Status
Revain
Huobi Token
MaidSafeCoin
Single Collateral DAI
Ardor
WAX
Nexo
DEX
IOST
ODEM
KuCoin Shares
MobileGo
Gemini Dollar
Metaverse ETP
Waltonchain
MOAC
Insight Chain
Mithril
THETA
Bitcoin Private
Ark
Elastos
Wanchain
Ravencoin
ReddCoin
Centrality
GXChain
PIVX
MonaCoin
Aion
Bancor
Polymath
HyperCash
MCO
Zcoin
SIRIN LABS Token
aelf
Linkey
Loopring
DigixDAO
Power Ledger
QuarkChain
Gold Bits Coin
Mixin
Dentacoin
Nxt
Veritaseum
Horizen
Digitex Futures
Nebulas
Loom Network
CyberMiles
STASIS EURO
Smartlands
TenX
BOScoin
Nasdacoin
Dropil
Endor Protocol
ProximaX
Dragonchain
SingularityNET
FunFair
WaykiChain
FREE Coin
Nectar
Kyber Network
PumaPay
Gas
Enigma
Storj
Kin
THEKEY
BHPCoin
Syscoin
Eidoo
Civic
Groestlcoin
Credo
Bibox Token
GoChain
Enjin Coin
Bread
NULS
Obyte
Dynamic Trading Rights
Dent
Fusion
Genesis Vision
XYO
ETERNAL TOKEN
Spectre.ai Dividend Token
SALT
SmartCash
Cortex
Request
Peercoin
Substratum
Storm
Particl
Odyssey
iExec RLC
Iconomi
Tokenomy
Cindicator
Bezant
Everipedia
Telcoin
Credits
Nexus
RChain
Moeda Loyalty Points
Gifto
Ignis
APIS
Santiment Network Token
Matrix AI Network
Optimal Shelf Availability Token
Neblio
Emercoin
Vertcoin
Einsteinium
Mainframe
Pillar
CRYPTO20
Noah Coin
DMarket
Streamr DATAcoin
Gnosis
Po.et
ARBITRAGE
Cube
TokenPay
Wagerr
Energi
Raiden Network Token
AMO Coin
Skycoin