Историческа моментна снимка - 26 November 2018

RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
RankИме
RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
1
BTC
$65,739,318,767.54
$3,779.13
17,395,350 BTC
$6,476,904,040.83
1.82%
-6.48%
-23.11%
2
XRP
$14,334,390,630.28
$0.3555
40,327,341,704 XRP
$1,031,999,716.04
1.46%
-6.08%
-27.17%
3
ETH
$11,206,724,009.33
$108.33
103,445,565 ETH
$2,139,485,031.34
2.29%
-7.12%
-27.79%
4
BCH
$3,181,911,338.03
$182.04
17,478,925 BCH
$283,429,121.52
2.70%
-1.37%
-36.66%
5
EOS
$2,885,290,031.51
$3.1838
906,245,118 EOS
$984,528,009.84
2.28%
-5.40%
-22.02%
6
XLM
$2,772,931,812.55
$0.1448
19,150,748,863 XLM
$105,912,806.99
2.45%
-8.59%
-35.93%
7
BSV
$1,952,218,431.96
$111.70
17,477,861 BSV
$589,273,539.44
3.38%
24.60%
61.64%
8
USDT
$1,814,175,741.10
$0.9772
1,856,421,736 USDT
$4,696,032,045.30
-0.01%
-0.31%
-0.69%
9
LTC
$1,744,722,623.94
$29.41
59,322,163 LTC
$528,902,219.62
1.06%
-5.39%
-20.15%
10
ADA
$928,344,609.51
$0.03581
25,927,070,538 ADA
$31,641,122.57
2.30%
-6.04%
-31.38%
11
XMR
$883,434,331.54
$53.22
16,600,601 XMR
$21,913,928.09
1.41%
-8.87%
-27.48%
12
TRX
$766,663,483.62
$0.01166
65,748,111,645 TRX
$71,673,855.93
1.68%
-6.38%
-26.80%
13
MIOTA
$760,105,665.60
$0.2735
2,779,530,283 MIOTA
$15,075,672.37
2.61%
-5.58%
-22.84%
14
DASH
$752,903,572.17
$88.93
8,466,413 DASH
$102,231,083.46
1.71%
-3.51%
-19.87%
15
BNB
$644,376,822.02
$4.9265
130,799,315 BNB
$10,132,301.26
2.96%
-5.05%
-26.36%
16
XEM
$617,170,140.62
$0.06857
8,999,999,999 XEM
$10,389,557.09
1.60%
-1.69%
-18.67%
17
NEO
$463,816,513.30
$7.1356
65,000,000 NEO
$129,336,151.93
0.16%
-7.76%
-30.07%
18
ETC
$458,881,840.47
$4.3158
106,327,217 ETC
$173,389,488.93
1.29%
-9.72%
-31.05%
19
ZEC
$352,606,382.94
$66.25
5,322,331 ZEC
$98,142,394.03
2.86%
-5.70%
-32.70%
20
XTZ
$345,387,064.34
$0.5685
607,489,041 XTZ
$2,070,783.89
1.94%
-3.64%
-33.04%
Bitcoin Gold
Dogecoin
VeChain
Maker
Ontology
OmiseGO
0x
TrueUSD
Decred
USD Coin
Qtum
Basic Attention Token
Bitcoin Diamond
Lisk
Bytecoin
Paxos Standard
Nano
Aeternity
BitShares
DigiByte
Aurora
Zilliqa
ICON
Siacoin
Chainlink
Waves
Steem
Bytom
Pundi X
Verge
Augur
Factom
Populous
Golem
MaidSafeCoin
QASH
Electroneum
Stratis
Revain
Holo
Cryptonex
Status
Ardor
Single Collateral DAI
Komodo
Nexo
WAX
Decentraland
IOST
Huobi Token
Metaverse ETP
KuCoin Shares
MonaCoin
Insight Chain
ODEM
Waltonchain
MOAC
SIRIN LABS Token
Ravencoin
MobileGo
Mithril
Ark
Wanchain
GXChain
HyperCash
PIVX
QuarkChain
Polymath
THETA
Bancor
Mixin
ReddCoin
Loopring
DigixDAO
Aion
MCO
Veritaseum
Dentacoin
Linkey
BOScoin
Horizen
CyberMiles
aelf
Gemini Dollar
Nebulas
Bitcoin Private
ProximaX
Zcoin
Dropil
Smartlands
Nxt
Digitex Futures
Loom Network
Power Ledger
TenX
Elastos
Nectar
Dragonchain
FunFair
WaykiChain
BHPCoin
Kin
Gas
Kyber Network
Fusion
Centrality
Eidoo
Enigma
Nasdacoin
Syscoin
Request
GoChain
Bibox Token
STASIS EURO
Storj
Bread
Civic
THEKEY
Genesis Vision
Obyte
SmartCash
Groestlcoin
NULS
Dynamic Trading Rights
Dent
SingularityNET
Endor Protocol
Optimal Shelf Availability Token
Enjin Coin
RChain
Odyssey
Credo
Cortex
SALT
Substratum
Emercoin
Peercoin
bitCNY
Cindicator
Nexty
Iconomi
Tokenomy
Everipedia
ETERNAL TOKEN
Vitae
Storm
Moeda Loyalty Points
iExec RLC
CRYPTO20
TokenPay
ARBITRAGE
Nexus
Telcoin
Santiment Network Token
Gold Bits Coin
Buggyra Coin Zero
Mainframe
Matrix AI Network
Scry.info
Vertcoin
Ignis
Credits
Gifto
Pillar
APIS
Einsteinium
Skycoin
BnkToTheFuture
PumaPay
Neblio
Wagerr
Po.et
Quant
Unobtanium
Wowbit
BridgeCoin
PRIZM
BOX Token
Noah Coin
Crypterium