Историческа моментна снимка - 05 October 2018

RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
RankИме
RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
1
BTC
$114,614,848,842.44
$6,622.48
17,306,925 BTC
$3,671,497,472.00
0.07%
0.51%
0.32%
2
ETH
$23,304,198,454.41
$227.60
102,390,739 ETH
$1,547,334,016.00
0.26%
2.13%
3.31%
3
XRP
$20,727,513,243.93
$0.519
39,935,410,492 XRP
$589,635,840.00
-0.22%
-1.93%
-3.06%
4
BCH
$9,052,049,455.28
$520.63
17,386,613 BCH
$384,914,336.00
-0.01%
1.02%
-1.81%
5
EOS
$5,266,487,567.20
$5.8113
906,245,118 EOS
$554,553,408.00
0.19%
0.10%
1.69%
6
XLM
$4,608,343,122.32
$0.2452
18,794,826,278 XLM
$38,001,060.00
-0.06%
0.47%
-2.15%
7
LTC
$3,443,399,254.16
$58.77
58,594,927 LTC
$371,790,400.00
-0.36%
0.54%
-3.68%
8
USDT
$2,794,573,425.51
$0.9958
2,806,421,736 USDT
$2,330,833,920.00
-0.05%
-0.15%
-0.57%
9
ADA
$2,151,709,557.87
$0.08299
25,927,070,538 ADA
$31,160,858.00
0.21%
1.51%
-0.57%
10
XMR
$1,891,427,341.89
$114.88
16,464,784 XMR
$20,766,352.00
0.51%
0.12%
-0.81%
11
MIOTA
$1,597,789,686.65
$0.5748
2,779,530,283 MIOTA
$20,110,952.00
0.06%
2.90%
1.76%
12
TRX
$1,530,287,607.54
$0.02328
65,748,111,645 TRX
$139,744,880.00
0.40%
1.93%
6.86%
13
DASH
$1,522,873,255.84
$182.05
8,365,127 DASH
$216,764,880.00
0.07%
0.71%
-2.61%
14
BNB
$1,249,153,792.44
$10.64
117,443,301 BNB
$40,756,248.00
0.32%
3.69%
7.39%
15
NEO
$1,180,142,364.50
$18.16
65,000,000 NEO
$91,481,608.00
0.14%
0.73%
-4.05%
16
ETC
$1,161,266,966.12
$11.05
105,058,764 ETC
$147,212,368.00
-0.26%
-0.18%
-1.32%
17
XEM
$955,516,509.61
$0.1062
8,999,999,999 XEM
$9,076,299.00
-0.08%
1.98%
12.31%
18
XTZ
$802,337,818.35
$1.3207
607,489,041 XTZ
$1,098,350.00
-0.04%
0.62%
-6.67%
19
VET
$727,002,622.28
$0.01311
55,454,734,800 VET
$7,337,177.50
0.05%
1.90%
0.85%
20
DOGE
$660,047,579.54
$0.005669
116,432,867,246 DOGE
$12,566,185.00
0.10%
0.28%
-2.51%
Zcash
OmiseGO
Bitcoin Gold
Maker
Bytecoin
Lisk
Decred
Ontology
0x
Qtum
Bitcoin Diamond
BitShares
Nano
Siacoin
DigiByte
Zilliqa
ICON
Steem
Aeternity
Verge
Waves
Pundi X
Bytom
Basic Attention Token
Metaverse ETP
Electroneum
Holo
Stratis
Golem
Augur
Status
Komodo
Populous
Chainlink
TrueUSD
Cryptonex
Wanchain
Waltonchain
ReddCoin
Ardor
ETERNAL TOKEN
Mithril
KuCoin Shares
IOST
MaidSafeCoin
HyperCash
MOAC
Aion
Loopring
Aurora
Huobi Token
Bancor
GXChain
aelf
Dentacoin
Decentraland
CyberMiles
Dropil
RChain
Nebulas
QASH
Horizen
FunFair
DigixDAO
MonaCoin
TenX
Ark
MCO
Nxt
THETA
Loom Network
WAX
PIVX
Power Ledger
Mixin
Elastos
Noah Coin
Nexo
Single Collateral DAI
Gas
Digitex Futures
Dragonchain
Zcoin
Polymath
Cortex
Kyber Network
Odyssey
Bitcoin Private
Syscoin
Substratum
Kin
Genesis Vision
Everipedia
NULS
SALT
Nexus
Enigma
Nectar
WaykiChain
QuarkChain
BridgeCoin
Civic
Emercoin
Enjin Coin
Bibox Token
Factom
Dent
Telcoin
Groestlcoin
Skycoin
Storm
Iconomi
Wagerr
Revain
Storj
Linkey
Gifto
Veritaseum
Obyte
Matrix AI Network
Request
Centrality
Eidoo
Bread
Endor Protocol
Santiment Network Token
Cindicator
Scry.info
High Performance Blockchain
Ravencoin
Vertcoin
iExec RLC
Ignis
ODEM
Zipper
Raiden Network Token
BHPCoin
CRYPTO20
Tokenomy
Fusion
Pillar
Credo
Neblio
SmartMesh
MediBloc [ERC20]
Nucleus Vision
Global Currency Reserve
Apollo Currency
Voyager Token
MobileGo
TomoChain
All Sports
TrueChain
BnkToTheFuture
Storiqa
DigitalNote
Po.et
THEKEY
Ruff
SmartCash
Blocknet
Peercoin
Crypterium
Streamr DATAcoin
DATA
Bluzelle
Gnosis
Credits
SingularityNET
Quantstamp
Jibrel Network
NavCoin
OneRoot Network
bitCNY
Aragon
Time New Bank
Achain
MediShares
Namecoin
SIRIN LABS Token