Историческа моментна снимка - 03 September 2018

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$125,222,710,603.49	$7,260.06	17,248,175 BTC	$4,087,763,968.00	-0.19%	-0.19%	6.29%
2	ETH Ethereum	ETH	$29,428,663,746.56	$289.26	101,737,947 ETH	$1,394,489,472.00	-0.15%	-1.61%	2.54%
3	XRP XRP	XRP	$13,320,893,832.40	$0.336	39,650,153,121 XRP	$201,146,624.00	-0.31%	-1.66%	0.45%
4	BCH Bitcoin Cash	BCH	$10,854,334,793.77	$626.36	17,329,150 BCH	$397,157,440.00	-0.16%	-2.36%	16.44%
5	EOS EOS	EOS	$5,859,557,591.09	$6.4658	906,245,118 EOS	$720,703,808.00	-0.36%	-1.62%	22.57%
6	XLM Stellar	XLM	$4,230,109,658.10	$0.2253	18,773,351,384 XLM	$47,867,732.00	1.65%	0.36%	1.29%
7	LTC Litecoin	LTC	$3,800,529,426.94	$65.37	58,135,854 LTC	$235,033,600.00	-0.12%	-0.22%	10.51%
8	USDT Tether	USDT	$2,798,336,107.89	$0.9986	2,802,140,336 USDT	$2,530,745,600.00	-0.06%	0.09%	-0.03%
9	ADA Cardano	ADA	$2,686,236,786.86	$0.1036	25,927,070,538 ADA	$53,687,216.00	-0.65%	-0.75%	4.00%
10	XMR Monero	XMR	$2,219,801,395.70	$135.55	16,375,654 XMR	$53,805,840.00	0.77%	11.71%	32.89%
11	MIOTA IOTA	MIOTA	$1,940,840,308.43	$0.6983	2,779,530,283 MIOTA	$39,899,812.00	0.06%	-2.54%	8.71%
12	DASH Dash	DASH	$1,803,669,177.60	$217.29	8,300,592 DASH	$177,072,672.00	-0.60%	2.30%	27.31%
13	TRX TRON	TRX	$1,646,152,491.04	$0.02504	65,748,111,645 TRX	$91,449,288.00	-0.02%	-2.03%	1.84%
14	NEO Neo	NEO	$1,485,405,492.78	$22.85	65,000,000 NEO	$77,796,800.00	-0.42%	4.37%	14.51%
15	ETC Ethereum Classic	ETC	$1,466,427,377.26	$14.06	104,277,392 ETC	$285,039,936.00	0.41%	4.12%	11.69%
16	BNB Binance Coin	BNB	$1,075,575,236.56	$11.26	95,512,523 BNB	$18,644,290.00	0.15%	0.01%	1.99%
17	VET VeChain	VET	$1,039,947,577.77	$0.01875	55,454,734,800 VET	$29,578,304.00	-0.24%	5.41%	8.12%
18	XEM NEM	XEM	$1,029,265,053.46	$0.1144	8,999,999,999 XEM	$18,725,084.00	-0.18%	1.35%	6.65%
19	XTZ Tezos	XTZ	$859,675,253.91	$1.4151	607,489,041 XTZ	$2,418,795.00	0.28%	1.12%	5.30%
20	ZEC Zcash	ZEC	$735,402,642.63	$155.80	4,720,069 ZEC	$108,821,656.00	-0.63%	0.92%	7.51%
	OmiseGO
	Dogecoin
	Lisk
	Bytecoin
	Ontology
	0x
	Qtum
	Nano
	Bitcoin Gold
	DigiByte
	Decred
	ICON
	Zilliqa
	BitShares
	Maker
	Aeternity
	Verge
	Siacoin
	Steem
	Pundi X
	Basic Attention Token
	Augur
	Waves
	Bytom
	Bitcoin Diamond
	Holo
	Waltonchain
	Stratis
	Golem
	Komodo
	Metaverse ETP
	Populous
	Status
	Wanchain
	RChain
	HyperCash
	IOST
	KuCoin Shares
	Mithril
	MaidSafeCoin
	MOAC
	Ardor
	Aion
	Dentacoin
	ReddCoin
	aelf
	Chainlink
	Huobi Token
	DigixDAO
	Cryptonex
	Mixin
	Bitcoin Private
	Ark
	FunFair
	Bancor
	GXChain
	Horizen
	Nebulas
	MonaCoin
	Gas
	Decentraland
	QASH
	Elastos
	Nxt
	Dropil
	WAX
	Power Ledger
	Aurora
	MCO
	TrueUSD
	Zcoin
	Kin
	CyberMiles
	THETA
	Kyber Network
	TenX
	NULS
	Loom Network
	Loopring
	PIVX
	Emercoin
	Syscoin
	Enigma
	Nexus
	TaTaTu
	Polymath
	Substratum
	ODEM
	Cortex
	Factom
	BitcoinDark
	Dent
	Veritaseum
	Dragonchain
	Bibox Token
	Iconomi
	Obyte
	Scry.info
	Single Collateral DAI
	Electroneum
	Civic
	Gifto
	Noah Coin
	Storm
	Groestlcoin
	Skycoin
	Matrix AI Network
	Storj
	Santiment Network Token
	Cube
	SALT
	Voyager Token
	Ravencoin
	Nucleus Vision
	WaykiChain
	ZClassic
	Vertcoin
	Gnosis
	Ignis
	SmartCash
	Dignity
	Fusion
	Request
	Nexty
	Enjin Coin
	Nexo
	High Performance Blockchain
	Endor Protocol
	Centrality
	Neblio
	iExec RLC
	GoChain
	Peercoin
	BridgeCoin
	Tokenomy
	Bread
	PRIZM
	BnkToTheFuture
	CyberVein
	CRYPTO20
	Crypterium
	Nectar
	QuarkChain
	Telcoin
	Bitcoin Interest
	Bluzelle
	Ubiq
	Safex Token
	WhiteCoin
	Time New Bank
	Achain
	Aragon
	Blocknet
	DAEX
	All Sports
	Cindicator
	Aston
	SingularityNET
	Quantstamp
	Particl
	Linkey
	Genesis Vision
	BOScoin
	Namecoin
	Streamr DATAcoin
	Po.et
	Eidoo
	TrueChain
	Revain
	Raiden Network Token
	Ruff
	Mainframe
	BHPCoin
	SmartMesh
	Edgeless
	Ambrosus
	Primecoin
	Credits
	UNIVERSAL CASH
	DigitalNote