Историческа моментна снимка - 20 July 2018

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$126,202,568,239.72	$7,354.13	17,160,775 BTC	$4,936,869,888.00	-0.16%	-1.28%	17.77%
2	ETH Ethereum	ETH	$45,437,819,324.96	$450.70	100,816,555 ETH	$1,821,350,016.00	0.17%	-3.54%	3.66%
3	XRP XRP	XRP	$17,573,874,880.48	$0.447	39,315,683,476 XRP	$295,403,008.00	0.05%	-5.67%	2.06%
4	BCH Bitcoin Cash	BCH	$13,240,792,220.26	$767.66	17,248,363 BCH	$612,099,008.00	-0.67%	-6.36%	10.13%
5	EOS EOS	EOS	$7,076,758,214.97	$7.8969	896,149,492 EOS	$810,102,976.00	-0.26%	-5.05%	13.61%
6	XLM Stellar	XLM	$5,095,018,031.67	$0.2715	18,766,733,271 XLM	$132,780,000.00	0.18%	-9.78%	37.40%
7	LTC Litecoin	LTC	$4,757,974,271.58	$82.75	57,494,982 LTC	$287,448,000.00	-0.07%	-4.33%	7.64%
8	ADA Cardano	ADA	$4,204,722,657.08	$0.1622	25,927,070,538 ADA	$215,667,008.00	-0.57%	-9.71%	19.66%
9	MIOTA IOTA	MIOTA	$2,684,542,545.46	$0.9658	2,779,530,283 MIOTA	$45,455,800.00	-0.19%	-6.45%	<0.01%
10	USDT Tether	USDT	$2,659,877,115.85	$1.0010	2,657,140,346 USDT	$3,072,349,952.00	0.06%	0.18%	-0.13%
11	TRX TRON	TRX	$2,295,016,804.70	$0.03491	65,748,111,645 TRX	$225,139,008.00	-0.26%	-7.22%	4.50%
12	NEO Neo	NEO	$2,169,985,961.91	$33.38	65,000,000 NEO	$103,809,000.00	-0.16%	-6.52%	1.23%
13	XMR Monero	XMR	$2,114,450,623.31	$130.17	16,243,514 XMR	$37,618,500.00	0.61%	-6.37%	6.66%
14	DASH Dash	DASH	$2,038,768,769.76	$248.45	8,205,820 DASH	$172,104,992.00	-0.21%	-4.28%	13.02%
15	ETC Ethereum Classic	ETC	$1,672,723,382.19	$16.21	103,177,471 ETC	$233,146,000.00	0.65%	-6.39%	-0.79%
16	XEM NEM	XEM	$1,525,904,953.31	$0.1695	8,999,999,999 XEM	$12,371,200.00	-0.15%	-8.86%	6.64%
17	XTZ Tezos	XTZ	$1,244,854,411.54	$2.0492	607,489,041 XTZ	$3,504,910.00	-0.19%	-9.47%	3.25%
18	BNB Binance Coin	BNB	$1,152,922,111.70	$12.07	95,512,523 BNB	$40,466,000.00	1.09%	-6.08%	-0.82%
19	OMG OmiseGO	OMG	$944,781,351.98	$6.7366	140,245,398 OMG	$33,970,400.00	-0.23%	-10.37%	-0.89%
20	VEN Vechain [Token]	VEN	$930,588,340.10	$1.6781	554,545,494 VEN	$43,519,500.00	0.44%	-5.61%	-19.44%
	Zcash
	Qtum
	Decred
	0x
	Bytecoin
	Zilliqa
	Lisk
	BitShares
	ICON
	Ontology
	Bitcoin Gold
	DigiByte
	Aeternity
	Maker
	Dogecoin
	Siacoin
	Steem
	Bytom
	Bitcoin Diamond
	Verge
	Basic Attention Token
	Augur
	Nano
	Golem
	Waves
	Pundi X
	RChain
	Stratis
	Waltonchain
	KuCoin Shares
	Status
	HyperCash
	Populous
	Mithril
	Wanchain
	Mixin
	Ardor
	MaidSafeCoin
	DigixDAO
	IOST
	GXChain
	Huobi Token
	Aion
	aelf
	Komodo
	MOAC
	Loopring
	Nebulas
	Kin
	Bitcoin Private
	Power Ledger
	Ark
	MonaCoin
	FunFair
	Kyber Network
	Decentraland
	Emercoin
	Cryptonex
	Dentacoin
	ReddCoin
	Horizen
	WAX
	Loom Network
	Dropil
	Bancor
	Gas
	MCO
	PIVX
	TenX
	Paypex
	CyberMiles
	Polymath
	Nxt
	Enigma
	Veritaseum
	QASH
	Voyager Token
	Substratum
	NULS
	Elastos
	Zcoin
	THETA
	Gifto
	SmartCash
	Electroneum
	Factom
	Obyte
	Syscoin
	Cortex
	Nexus
	Bibox Token
	Storm
	TrueUSD
	High Performance Blockchain
	Chainlink
	Game.com
	Centrality
	Dragonchain
	Scry.info
	Fusion
	SALT
	ODEM
	CyberVein
	BitcoinDark
	Metaverse ETP
	Noah Coin
	Santiment Network Token
	Civic
	Ignis
	Storj
	WaykiChain
	Blocknet
	Holo
	Iconomi
	Skycoin
	Matrix AI Network
	TokenPay
	iExec RLC
	Gnosis
	KickToken
	Single Collateral DAI
	Nucleus Vision
	PRIZM
	Bluzelle
	Particl
	Revain
	Neblio
	MediShares
	DeepBrain Chain
	SmartMesh
	SingularityNET
	BnkToTheFuture
	Request
	THEKEY
	Time New Bank
	Aragon
	Cindicator
	TaTaTu
	Groestlcoin
	Nexty
	Vertcoin
	Enjin Coin
	Safex Token
	Ubiq
	Nexo
	Raiden Network Token
	Achain
	Streamr DATAcoin
	Bottos
	Ruff
	CRYPTO20
	Pillar
	Asch
	TrueChain
	Quantstamp
	Cube
	Genaro Network
	Arcblock
	DEW
	BLOCKv
	Dynamic Trading Rights
	Po.et
	Ambrosus
	WhiteCoin
	SONM
	DigitalNote
	BOScoin
	SIRIN LABS Token
	GoChain
	Bitcoin Interest
	POA
	Peercoin
	bitCNY
	Dent
	Bread
	ZClassic
	Telcoin
	Primecoin
	SophiaTX
	doc.com Token