Историческа моментна снимка - 09 July 2018

RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
RankИме
RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
1
BTC
$115,557,889,494.75
$6,741.75
17,140,637 BTC
$3,718,129,920.00
-0.63%
-0.46%
1.92%
2
ETH
$47,950,212,714.96
$476.68
100,591,615 ETH
$1,533,799,936.00
-1.16%
-2.81%
0.29%
3
XRP
$18,620,999,112.25
$0.4743
39,262,444,717 XRP
$206,344,992.00
-1.06%
-1.14%
-3.18%
4
BCH
$12,635,261,608.59
$733.38
17,228,713 BCH
$338,876,000.00
-1.46%
-3.00%
-6.38%
5
EOS
$6,941,179,812.18
$7.7456
896,149,492 EOS
$707,878,016.00
-5.09%
-11.23%
-13.59%
6
LTC
$4,636,049,863.22
$80.86
57,335,983 LTC
$263,326,000.00
-1.39%
-2.54%
-5.80%
7
XLM
$3,901,897,100.39
$0.2079
18,765,526,192 XLM
$38,649,000.00
-0.71%
-1.50%
-2.49%
8
ADA
$3,629,038,066.41
$0.14
25,927,070,538 ADA
$42,768,500.00
-1.74%
-4.04%
-12.30%
9
MIOTA
$2,892,295,884.05
$1.0406
2,779,530,283 MIOTA
$41,736,600.00
-1.81%
-4.34%
-10.87%
10
USDT
$2,626,694,034.97
$1.0075
2,607,140,346 USDT
$2,358,560,000.00
0.11%
0.31%
0.99%
11
NEO
$2,390,550,403.59
$36.78
65,000,000 NEO
$164,582,000.00
-2.49%
-6.16%
0.93%
12
TRX
$2,353,644,421.30
$0.0358
65,748,111,645 TRX
$144,390,000.00
-1.39%
-3.65%
-10.16%
13
XMR
$2,200,247,198.67
$135.73
16,210,112 XMR
$33,160,900.00
-0.99%
-2.22%
-3.76%
14
DASH
$1,902,541,709.21
$232.42
8,185,651 DASH
$163,096,992.00
-1.52%
-4.68%
-7.40%
15
ETC
$1,882,680,050.83
$18.30
102,905,681 ETC
$298,020,000.00
-1.48%
-0.42%
9.84%
16
XEM
$1,619,091,063.56
$0.1799
8,999,999,999 XEM
$7,737,650.00
-1.02%
-2.49%
-8.96%
17
BNB
$1,558,317,235.67
$13.66
114,041,290 BNB
$36,874,000.00
-0.73%
-2.49%
-5.78%
18
XTZ
$1,372,554,734.41
$2.2594
607,489,041 XTZ
$6,912,650.00
-2.05%
-1.02%
-27.43%
19
VEN
$1,341,496,967.98
$2.4295
552,167,681 VEN
$54,712,700.00
-1.58%
-4.06%
-11.79%
20
QTUM
$764,076,217.75
$8.6176
88,664,516 QTUM
$117,174,000.00
-2.46%
-4.49%
-6.30%
OmiseGO
Zcash
ICON
Ontology
Zilliqa
Lisk
Bytecoin
Bitcoin Gold
0x
Decred
BitShares
Aeternity
Siacoin
DigiByte
Steem
Maker
Augur
Verge
Bitcoin Diamond
Bytom
Nano
Pundi X
Dogecoin
Waves
Golem
Populous
KuCoin Shares
Basic Attention Token
Status
HyperCash
RChain
Wanchain
Stratis
Waltonchain
Mixin
Bitcoin Private
DigixDAO
Nebulas
IOST
Loopring
Komodo
Mithril
Ardor
Ark
Huobi Token
aelf
GXChain
MaidSafeCoin
Aion
MCO
FunFair
Bancor
Loom Network
MonaCoin
ReddCoin
Kyber Network
Gas
Emercoin
Veritaseum
CyberMiles
Dentacoin
Cryptonex
Voyager Token
Cortex
Elastos
Dropil
Decentraland
NULS
PIVX
Polymath
Factom
MOAC
Power Ledger
Kin
Enigma
WAX
Paypex
QASH
Horizen
THETA
Zcoin
SmartCash
Electroneum
Nxt
Bibox Token
Syscoin
Substratum
Scry.info
Centrality
Storm
Game.com
Nexus
Chainlink
WaykiChain
TrueUSD
Fusion
Matrix AI Network
Gifto
Obyte
TokenPay
Dragonchain
Civic
TenX
Skycoin
BnkToTheFuture
Blocknet
Iconomi
SALT
Storj
BitcoinDark
iExec RLC
High Performance Blockchain
SingularityNET
Santiment Network Token
Nexo
Nucleus Vision
MediShares
CyberVein
ODEM
Revain
Holo
Achain
doc.com Token
Bluzelle
Neblio
Nexty
Dent
Time New Bank
DeepBrain Chain
Aragon
Gnosis
Request
Ignis
TaTaTu
SONM
Streamr DATAcoin
Single Collateral DAI
SmartMesh
GoChain
Enjin Coin
Ruff
Particl
TrueChain
Ambrosus
Cindicator
Arcblock
Vertcoin
Quantstamp
Mainframe
Bottos
Metaverse ETP
Groestlcoin
THEKEY
POA
IHT Real Estate Protocol
eosDAC
Dynamic Trading Rights
EDUCare
Credits
CRYPTO20
BLOCKv
Storiqa
Raiden Network Token
All Sports
Asch
DigitalNote
Po.et
Sakura Bloom
DEW
Genaro Network
Safex Token
SIRIN LABS Token
Cube
DAEX
Aston
Bread
Bitcoin Interest
Peercoin
ZClassic
Ubiq