Историческа моментна снимка - 30 April 2018

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$157,163,927,039.39	$9,240.55	17,008,062 BTC	$8,673,924,096.00	<0.01%	-1.85%	2.34%
2	ETH Ethereum	ETH	$66,423,677,058.77	$669.92	99,151,116 ETH	$2,853,100,544.00	0.26%	-2.79%	2.55%
3	XRP XRP	XRP	$32,802,077,801.71	$0.8379	39,146,203,398 XRP	$575,363,840.00	0.52%	-3.54%	-5.86%
4	BCH Bitcoin Cash	BCH	$23,089,888,241.73	$1,350.05	17,102,925 BCH	$753,113,664.00	0.20%	-6.08%	-7.47%
5	EOS EOS	EOS	$14,536,299,135.82	$17.58	826,862,661 EOS	$4,073,371,904.00	3.29%	-16.86%	44.25%
6	ADA Cardano	ADA	$8,901,229,627.92	$0.3433	25,927,070,538 ADA	$298,711,680.00	1.69%	-5.65%	17.77%
7	LTC Litecoin	LTC	$8,363,087,655.54	$148.48	56,325,863 LTC	$341,397,088.00	-0.11%	-3.29%	-4.34%
8	XLM Stellar	XLM	$7,886,499,826.94	$0.4247	18,571,387,317 XLM	$81,453,328.00	1.21%	-6.85%	12.90%
9	TRX TRON	TRX	$6,165,640,640.86	$0.09378	65,748,111,645 TRX	$1,749,639,424.00	1.72%	6.34%	63.16%
10	NEO Neo	NEO	$5,477,709,465.03	$84.27	65,000,000 NEO	$377,384,800.00	1.16%	-8.49%	8.96%
11	MIOTA IOTA	MIOTA	$5,460,051,118.44	$1.9644	2,779,530,283 MIOTA	$61,762,528.00	0.18%	-3.56%	-8.52%
12	XMR Monero	XMR	$3,875,589,918.22	$242.46	15,984,683 XMR	$103,574,256.00	0.21%	-5.28%	-14.85%
13	DASH Dash	DASH	$3,800,869,158.75	$472.77	8,039,506 DASH	$118,496,808.00	-0.22%	-5.07%	-8.14%
14	XEM NEM	XEM	$3,679,923,176.36	$0.4089	8,999,999,999 XEM	$25,523,846.00	-0.14%	-3.79%	3.29%
15	USDT Tether	USDT	$2,414,528,485.16	$0.9989	2,417,140,814 USDT	$4,498,444,288.00	-0.31%	-0.04%	0.03%
16	VEN Vechain [Token]	VEN	$2,361,561,263.79	$4.4915	525,779,138 VEN	$109,781,680.00	1.11%	-6.23%	13.65%
17	ETC Ethereum Classic	ETC	$2,199,400,467.77	$21.68	101,462,999 ETC	$351,049,248.00	0.64%	-1.95%	4.27%
18	QTUM Qtum	QTUM	$2,004,858,512.17	$22.64	88,561,792 QTUM	$414,454,880.00	1.04%	-4.72%	8.40%
19	OMG OmiseGO	OMG	$1,729,888,947.48	$16.95	102,042,552 OMG	$68,967,824.00	0.28%	-5.97%	5.82%
20	ICX ICON	ICX	$1,680,440,641.22	$4.3396	387,231,348 ICX	$94,284,096.00	0.96%	-7.28%	12.03%
	Binance Coin
	Lisk
	Bitcoin Gold
	Verge
	Nano
	Zcash
	Aeternity
	Bytecoin
	Bytom
	Steem
	BitShares
	Siacoin
	Populous
	Ontology
	Wanchain
	Bitcoin Diamond
	Bitcoin Private
	Zilliqa
	Waves
	Stratis
	Maker
	RChain
	0x
	Decred
	Dogecoin
	Status
	DigixDAO
	Loopring
	Mixin
	IOST
	Aion
	Waltonchain
	Basic Attention Token
	aelf
	HyperCash
	Golem
	Augur
	Komodo
	DigiByte
	Ardor
	Ark
	Kyber Network
	Mithril
	Substratum
	Nebulas
	PIVX
	MonaCoin
	KuCoin Shares
	Cortex
	QASH
	Gas
	Dragonchain
	Syscoin
	Voyager Token
	Centrality
	Cryptonex
	Storm
	ReddCoin
	Dentacoin
	Factom
	GXChain
	Elastos
	Bancor
	SALT
	FunFair
	Nxt
	WAX
	Gifto
	Veritaseum
	Enigma
	Power Ledger
	Zcoin
	Neblio
	Fusion
	Nucleus Vision
	Chainlink
	MCO
	Request
	Kin
	Revain
	MaidSafeCoin
	TenX
	Loom Network
	Obyte
	Electroneum
	Achain
	Decentraland
	DeepBrain Chain
	Cindicator
	Storj
	Iconomi
	CyberMiles
	NULS
	SmartMesh
	Particl
	Skycoin
	Horizen
	BOScoin
	Nexus
	Civic
	Time New Bank
	Matrix AI Network
	POA
	Huobi Token
	SmartCash
	Emercoin
	Genaro Network
	Game.com
	Po.et
	Bottos
	PayPie
	Quantstamp
	iExec RLC
	Paypex
	Gnosis
	TokenPay
	Polymath
	SIRIN LABS Token
	Ruff
	Enjin Coin
	SingularityNET
	Litecoin Cash
	Dropil
	Aragon
	GameCredits
	Metal
	Vertcoin
	Arcblock
	Apex
	Raiden Network Token
	Dent
	BitcoinDark
	Santiment Network Token
	Red Pulse Phoenix
	Bluzelle
	Ambrosus
	High Performance Blockchain
	Dynamic Trading Rights
	SophiaTX
	Blocknet
	Groestlcoin
	MediBloc
	BridgeCoin
	Cube
	SONM
	DEW
	Pillar
	Bitcore
	Aave
	NavCoin
	DigitalNote
	DATA
	Ubiq
	THEKEY
	Scry.info
	All Sports
	OST
	TomoChain
	Credits
	THETA
	Asch
	Ignis
	Primecoin
	Genesis Vision
	NANJCOIN
	BLOCKv
	ZClassic
	AirSwap
	IoT Chain
	Eidoo
	AdEx
	Ink
	Bibox Token
	Ripio Credit Network
	CloakCoin
	Bread
	CRYPTO20
	SaluS
	BitBay
	AppCoins