Историческа моментна снимка - 07 April 2018

RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
RankИме
RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
1
BTC
$117,241,448,870.86
$6,911.09
16,964,237 BTC
$3,976,613,376.00
-0.70%
3.88%
-1.46%
2
ETH
$38,023,081,004.92
$385.31
98,680,706 ETH
$951,475,456.00
-0.56%
3.82%
-3.17%
3
XRP
$19,072,914,752.52
$0.4879
39,094,520,623 XRP
$209,075,760.00
-0.29%
2.60%
-4.82%
4
BCH
$10,925,008,323.55
$640.35
17,061,100 BCH
$231,142,944.00
-0.83%
4.66%
-7.78%
5
LTC
$6,508,653,050.86
$116.26
55,983,637 LTC
$211,470,016.00
-0.41%
2.26%
-1.23%
6
EOS
$4,594,063,123.44
$5.9074
777,678,162 EOS
$220,027,616.00
-0.23%
0.29%
-1.70%
7
ADA
$3,857,804,776.85
$0.1488
25,927,070,538 ADA
$48,205,352.00
-0.31%
2.72%
-5.02%
8
XLM
$3,744,682,830.47
$0.2019
18,550,958,362 XLM
$27,242,098.00
-0.77%
4.28%
-3.54%
9
NEO
$3,017,583,789.83
$46.42
65,000,000 NEO
$49,786,628.00
-1.03%
3.02%
-7.65%
10
MIOTA
$2,737,057,049.09
$0.9847
2,779,530,283 MIOTA
$13,535,536.00
-0.38%
4.84%
-9.38%
11
XMR
$2,705,862,288.33
$170.12
15,905,259 XMR
$30,577,502.00
-0.74%
4.26%
-5.56%
12
TRX
$2,436,861,131.02
$0.03706
65,748,111,645 TRX
$245,333,952.00
-0.57%
0.72%
7.66%
13
DASH
$2,381,620,523.87
$297.80
7,997,493 DASH
$60,452,068.00
-1.08%
3.90%
-3.82%
14
USDT
$2,286,325,594.71
$0.9996
2,287,140,814 USDT
$1,332,259,328.00
-0.10%
-0.14%
-0.17%
15
XEM
$2,006,710,633.41
$0.223
8,999,999,999 XEM
$12,824,486.00
-0.75%
1.56%
0.38%
16
BNB
$1,448,115,550.68
$12.46
116,261,604 BNB
$87,924,880.00
0.18%
1.37%
11.93%
17
ETC
$1,360,826,190.87
$13.47
101,027,693 ETC
$79,211,080.00
-0.85%
2.07%
-6.44%
18
VEN
$1,314,450,208.52
$2.5048
524,770,505 VEN
$54,970,100.00
-1.19%
6.38%
4.65%
19
QTUM
$1,165,749,359.67
$13.17
88,506,576 QTUM
$82,806,544.00
-0.92%
1.60%
-7.90%
20
OMG
$958,467,844.19
$9.3928
102,042,552 OMG
$31,193,770.00
-0.78%
1.01%
13.78%
Verge
Lisk
ICON
Bitcoin Gold
Nano
Zcash
Bytom
Steem
Populous
DigixDAO
Ontology
Bytecoin
Siacoin
BitShares
Stratis
Bitcoin Diamond
Waves
Decred
RChain
Aeternity
Dogecoin
Maker
Status
Zilliqa
0x
IOST
Augur
Komodo
Ardor
Aion
Cryptonex
Loopring
HyperCash
PIVX
Waltonchain
Ark
KuCoin Shares
Basic Attention Token
Veritaseum
MonaCoin
QASH
Elastos
Centrality
DigiByte
Factom
Dragonchain
Golem
Nebulas
aelf
GXChain
Electroneum
Voyager Token
Gas
Syscoin
Revain
FunFair
Substratum
Kyber Network
Zcoin
Obyte
MaidSafeCoin
ReddCoin
Storm
Nxt
Nucleus Vision
SALT
Power Ledger
Chainlink
Skycoin
Dent
WAX
Bancor
Request
Enigma
Dentacoin
Storj
Kin
Neblio
TenX
Emercoin
POA
Particl
Cindicator
Genaro Network
Horizen
Achain
Vertcoin
Iconomi
Matrix AI Network
Nexus
Mithril
MinexCoin
Dropil
Credits
Decentraland
NULS
Polymath
Metal
SmartCash
SingularityNET
Enjin Coin
High Performance Blockchain
Civic
GameCredits
MCO
Fusion
Bitcore
iExec RLC
Blocknet
Gnosis
BOScoin
Cube
Time New Bank
SIRIN LABS Token
Genesis Vision
Po.et
Quantstamp
Raiden Network Token
Oyster
Aragon
THETA
BitcoinDark
Santiment Network Token
Ignis
Ubiq
Dynamic Trading Rights
DeepBrain Chain
Loom Network
THEKEY
NavCoin
Pillar
Arcblock
PayPie
DigitalNote
Bluzelle
DEW
CyberMiles
Groestlcoin
Envion
Gifto
SaluS
Paypex
ION
SmartMesh
BridgeCoin
Bibox Token
BLOCKv
Eidoo
Telcoin
Asch
Pura
MediBloc
Aave
IoT Chain
AdEx
Ripio Credit Network
Ruff
OST
Quantum Resistant Ledger
Edgeless
Scry.info
DATA
CRYPTO20
SONM
SophiaTX
Red Pulse Phoenix
Peercoin
Ambrosus
MediShares
AirSwap
Feathercoin
BitBay
SpankChain
Einsteinium
XTRABYTES
Streamr DATAcoin
Crypterium
WePower
Wings
MobileGo