Историческа моментна снимка - 31 March 2018

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$118,204,683,668.04	$6,973.53	16,950,475 BTC	$4,553,274,368.00	-0.32%	0.63%	-20.01%
2	ETH Ethereum	ETH	$39,066,094,435.26	$396.46	98,538,014 ETH	$1,323,917,440.00	-0.25%	0.08%	-24.87%
3	XRP XRP	XRP	$20,030,183,391.94	$0.5124	39,094,520,623 XRP	$293,207,872.00	-0.14%	-0.05%	-20.59%
4	BCH Bitcoin Cash	BCH	$11,682,401,697.57	$685.25	17,048,463 BCH	$306,971,520.00	-0.80%	-2.64%	-30.96%
5	LTC Litecoin	LTC	$6,515,954,282.28	$116.61	55,879,545 LTC	$295,439,008.00	-0.29%	-2.38%	-27.81%
6	EOS EOS	EOS	$4,574,168,861.29	$5.9930	763,252,784 EOS	$224,212,624.00	-0.30%	-1.94%	-11.36%
7	ADA Cardano	ADA	$4,042,525,628.75	$0.1559	25,927,070,538 ADA	$113,124,232.00	-0.74%	5.81%	-17.82%
8	XLM Stellar	XLM	$3,835,845,719.09	$0.2068	18,550,594,129 XLM	$82,895,920.00	-0.93%	9.09%	-13.05%
9	NEO Neo	NEO	$3,258,127,479.55	$50.13	65,000,000 NEO	$68,031,800.00	-0.54%	-1.45%	-24.45%
10	MIOTA IOTA	MIOTA	$2,994,430,916.83	$1.0773	2,779,530,283 MIOTA	$28,350,252.00	-0.31%	-3.35%	-19.74%
11	XMR Monero	XMR	$2,852,332,681.66	$179.56	15,885,095 XMR	$22,220,252.00	-0.31%	3.44%	-14.47%
12	DASH Dash	DASH	$2,439,549,943.35	$305.76	7,978,545 DASH	$72,144,448.00	-0.26%	-2.57%	-28.34%
13	USDT Tether	USDT	$2,288,893,397.64	$1.0008	2,287,140,814 USDT	$1,763,721,600.00	0.03%	0.12%	<0.01%
14	TRX TRON	TRX	$2,233,594,579.37	$0.03397	65,748,192,475 TRX	$358,491,936.00	-1.36%	-18.41%	-30.34%
15	XEM NEM	XEM	$1,989,932,611.36	$0.2211	8,999,999,999 XEM	$17,615,800.00	-0.51%	-0.77%	-21.65%
16	ETC Ethereum Classic	ETC	$1,449,460,456.98	$14.37	100,879,556 ETC	$123,343,280.00	-0.11%	-0.57%	-23.02%
17	QTUM Qtum	QTUM	$1,260,612,414.51	$14.25	88,489,820 QTUM	$85,937,592.00	-0.66%	-1.61%	-21.86%
18	VEN Vechain [Token]	VEN	$1,243,203,227.34	$2.3758	523,270,505 VEN	$44,233,464.00	-0.39%	0.60%	-29.48%
19	BNB Binance Coin	BNB	$1,094,689,978.11	$11.06	99,014,000 BNB	$89,256,288.00	-0.97%	6.33%	-18.35%
20	ICX ICON	ICX	$854,054,162.75	$2.2066	387,042,508 ICX	$48,282,476.00	0.09%	-4.26%	-39.19%
	OmiseGO
	Lisk
	Bitcoin Gold
	Nano
	Zcash
	Verge
	Bytom
	DigixDAO
	Populous
	Steem
	Bytecoin
	Aeternity
	Stratis
	Waves
	Siacoin
	Bitcoin Diamond
	BitShares
	RChain
	Dogecoin
	Maker
	Status
	Zilliqa
	Veritaseum
	Augur
	0x
	Decred
	Waltonchain
	Komodo
	HyperCash
	Aion
	Ontology
	Ardor
	Loopring
	QASH
	Cryptonex
	KuCoin Shares
	Ark
	IOST
	PIVX
	Basic Attention Token
	MonaCoin
	Nebulas
	DigiByte
	Factom
	Golem
	Revain
	GXChain
	Gas
	Voyager Token
	Dragonchain
	Syscoin
	FunFair
	Storm
	Kin
	Mithril
	Electroneum
	Kyber Network
	aelf
	Zcoin
	Substratum
	SALT
	ReddCoin
	Nucleus Vision
	Nxt
	Obyte
	Skycoin
	Enigma
	Request
	MaidSafeCoin
	Power Ledger
	Neblio
	Dent
	Dropil
	Chainlink
	Achain
	Bancor
	Dentacoin
	Emercoin
	Genaro Network
	Cindicator
	TenX
	NULS
	Storj
	Particl
	Nexus
	Polymath
	Matrix AI Network
	Genesis Vision
	MinexCoin
	Credits
	Metal
	POA
	Pillar
	Enjin Coin
	Iconomi
	Decentraland
	Cube
	Bitcore
	Vertcoin
	Oyster
	Civic
	WAX
	GameCredits
	Dynamic Trading Rights
	Raiden Network Token
	THETA
	BitcoinDark
	Blocknet
	iExec RLC
	SingularityNET
	Gnosis
	Quantstamp
	SmartCash
	Time New Bank
	MCO
	Santiment Network Token
	Aragon
	Po.et
	Ignis
	DEW
	Horizen
	NavCoin
	PayPie
	THEKEY
	SIRIN LABS Token
	Fusion
	Arcblock
	BOScoin
	Ubiq
	Bluzelle
	Gifto
	Telcoin
	Bibox Token
	CyberMiles
	Aave
	SmartMesh
	High Performance Blockchain
	Eidoo
	MediBloc
	Envion
	Asch
	AdEx
	BLOCKv
	DigitalNote
	Ruff
	Quantum Resistant Ledger
	Scry.info
	ION
	Experience Points
	MediShares
	Edgeless
	XTRABYTES
	SaluS
	CRYPTO20
	SophiaTX
	Ripio Credit Network
	Pura
	Loom Network
	district0x
	BridgeCoin
	IoT Chain
	Utrust
	Red Pulse Phoenix
	Crypterium
	OST
	Peercoin
	Feathercoin
	DATA
	SONM
	CasinoCoin
	BitBay
	WePower
	Paypex
	Streamr DATAcoin
	Ambrosus
	Einsteinium
	AirSwap
	DeepBrain Chain
	AppCoins
	SingularDTV