Историческа моментна снимка - 08 February 2018

RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
RankИме
RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
1
BTC
$139,306,631,460.47
$8,265.59
16,853,812 BTC
$9,346,752,512.00
-0.05%
6.57%
-7.79%
2
ETH
$79,733,634,275.61
$817.81
97,496,854 ETH
$3,708,190,208.00
0.34%
5.28%
-18.30%
3
XRP
$31,412,672,853.90
$0.8053
39,009,215,838 XRP
$947,314,688.00
3.51%
9.81%
-13.06%
4
BCH
$21,782,522,131.39
$1,284.56
16,957,175 BCH
$2,203,707,648.00
-2.86%
31.58%
4.10%
5
ADA
$9,245,178,845.03
$0.3566
25,927,070,538 ADA
$346,382,912.00
0.74%
4.03%
-10.50%
6
LTC
$8,240,418,377.64
$149.47
55,132,308 LTC
$869,206,528.00
0.40%
6.14%
7.65%
7
NEO
$7,307,943,077.09
$112.43
65,000,000 NEO
$546,732,608.00
0.13%
5.43%
-6.66%
8
XLM
$6,701,294,627.73
$0.3636
18,432,170,092 XLM
$121,447,712.00
0.94%
4.32%
-15.87%
9
EOS
$5,596,553,369.16
$8.5148
657,271,547 EOS
$542,068,416.00
2.04%
9.51%
-12.85%
10
MIOTA
$4,957,152,972.55
$1.7834
2,779,530,283 MIOTA
$51,576,328.00
-0.24%
8.71%
-2.88%
11
XEM
$4,887,844,204.36
$0.5431
8,999,999,999 XEM
$42,640,876.00
-0.20%
-0.56%
-11.38%
12
DASH
$4,763,087,840.70
$605.00
7,872,808 DASH
$90,716,744.00
-0.13%
13.04%
1.33%
13
XMR
$3,881,367,794.11
$247.22
15,699,824 XMR
$81,312,184.00
-0.14%
15.75%
4.43%
14
LSK
$2,721,500,249.28
$23.09
117,866,016 LSK
$83,927,568.00
0.31%
23.20%
8.46%
15
TRX
$2,414,618,504.33
$0.03673
65,748,192,475 TRX
$193,436,912.00
-0.04%
8.07%
-16.96%
16
USDT
$2,259,069,172.46
$1.0189
2,217,140,814 USDT
$2,466,619,904.00
-0.10%
1.97%
3.33%
17
ETC
$2,173,195,973.85
$21.79
99,717,486 ETC
$265,154,560.00
0.95%
17.01%
-9.47%
18
VEN
$1,994,125,087.24
$4.2775
466,191,394 VEN
$72,426,256.00
-0.16%
6.83%
-15.69%
19
QTUM
$1,956,305,527.83
$26.48
73,867,744 QTUM
$276,758,848.00
4.12%
18.37%
-21.64%
20
BTG
$1,750,107,419.16
$104.09
16,812,911 BTG
$95,463,016.00
-0.73%
16.31%
-15.33%
ICON
Nano
Zcash
Populous
OmiseGO
Steem
Binance Coin
Bytecoin
Verge
Status
Stratis
Siacoin
Aeternity
Maker
BitShares
DigixDAO
Augur
Veritaseum
Waltonchain
Waves
0x
KuCoin Shares
Dogecoin
Decred
RChain
HyperCash
Ardor
Electroneum
Kyber Network
Komodo
Gas
Ark
Zilliqa
Basic Attention Token
Revain
Dragonchain
Loopring
Dentacoin
DigiByte
aelf
Voyager Token
ZClassic
Pillar
PIVX
QASH
Bytom
Obyte
FunFair
Cryptonex
Syscoin
Nebulas
Cindicator
Dent
Golem
Bitcore
IOST
GXChain
Power Ledger
SALT
Factom
SmartCash
Aion
MonaCoin
E-coin
Kin
Zcoin
SingularityNET
Quantstamp
Bancor
Enigma
MaidSafeCoin
Particl
Request
Nxt
Nexus
ReddCoin
TenX
Iconomi
WAX
Emercoin
Civic
Gnosis
Ignis
Neblio
Substratum
Experience Points
GameCredits
Chainlink
Raiden Network Token
BitcoinDark
Vertcoin
Blocknet
High Performance Blockchain
MediBloc
Bluzelle
Storj
PayPie
Horizen
SuperNET
Aragon
NULS
Po.et
DEW
Achain
DigitalNote
Skycoin
Enjin Coin
Decentraland
Dynamic Trading Rights
HTMLCOIN
Time New Bank
Santiment Network Token
Ubiq
iExec RLC
SIRIN LABS Token
Agoras Tokens
BridgeCoin
BLOCKv
Red Pulse Phoenix
VIBE
AirSwap
Storm
IoT Chain
Ink
NavCoin
MCO
SophiaTX
Bibox Token
Asch
Aave
Ripio Credit Network
CRYPTO20
Peercoin
SingularDTV
Utrust
XTRABYTES
Metal
MediShares
DeepBrain Chain
Cobinhood
CyberMiles
OST
Ambrosus
SONM
THETA
Einsteinium
Telcoin
Quantum Resistant Ledger
Counterparty
Tael
Trinity Network Credit
Edgeless
Centra
BitBay
AdEx
Gulden
Melon
Viacoin
Insolar
Wagerr
MobileGo
AppCoins
Streamr DATAcoin
SpankChain
Electra
Eidoo
Etherparty
ION
PAC Global
Modum
Tierion
Metaverse ETP
Unikoin Gold
LBRY Credits
indaHash
Wings
NAGA
INT Chain
OriginTrail
Genesis Vision