Историческа моментна снимка - 15 December 2017

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$296,481,930,560.79	$17,706.89	16,743,875 BTC	$14,309,959,680.00	0.10%	6.01%	9.92%
2	ETH Ethereum	ETH	$65,956,203,540.66	$684.45	96,364,040 ETH	$2,758,709,248.00	-0.12%	-0.26%	47.76%
3	BCH Bitcoin Cash	BCH	$30,603,779,439.38	$1,815.43	16,857,638 BCH	$1,457,227,776.00	-0.14%	-5.07%	22.57%
4	XRP XRP	XRP	$29,293,814,590.11	$0.7562	38,739,144,847 XRP	$3,194,207,232.00	-0.31%	-9.08%	198.84%
5	LTC Litecoin	LTC	$16,284,696,780.51	$299.78	54,322,358 LTC	$2,599,935,744.00	-0.33%	8.13%	123.12%
6	MIOTA IOTA	MIOTA	$10,851,875,479.65	$3.9042	2,779,530,283 MIOTA	$427,329,568.00	1.40%	6.83%	-18.96%
7	DASH Dash	DASH	$6,983,894,818.02	$900.52	7,755,424 DASH	$191,527,056.00	0.63%	-3.39%	21.38%
8	ADA Cardano	ADA	$5,534,564,743.94	$0.2135	25,927,070,538 ADA	$207,310,560.00	-1.21%	-1.74%	83.49%
9	XEM NEM	XEM	$5,334,138,035.18	$0.5927	8,999,999,999 XEM	$69,296,152.00	2.22%	-0.23%	10.32%
10	BTG Bitcoin Gold	BTG	$4,976,461,044.49	$297.84	16,708,486 BTG	$175,999,488.00	0.41%	-4.79%	14.46%
11	XMR Monero	XMR	$4,835,295,899.36	$312.32	15,481,770 XMR	$163,053,760.00	-0.06%	-3.22%	12.63%
12	EOS EOS	EOS	$4,396,025,879.67	$8.1263	540,960,445 EOS	$640,458,048.00	-0.30%	-2.99%	89.23%
13	XLM Stellar	XLM	$3,496,640,327.13	$0.1959	17,852,593,504 XLM	$260,228,544.00	0.03%	5.18%	40.18%
14	ETC Ethereum Classic	ETC	$3,157,093,690.95	$32.09	98,397,519 ETC	$526,730,176.00	3.17%	0.96%	10.75%
15	NEO Neo	NEO	$3,119,312,419.89	$47.99	65,000,000 NEO	$204,064,832.00	1.92%	-4.32%	32.10%
16	QTUM Qtum	QTUM	$2,251,876,359.17	$30.54	73,735,920 QTUM	$1,227,397,504.00	-4.02%	54.86%	141.72%
17	PPT Populous	PPT	$1,935,320,833.19	$46.91	41,252,246 PPT	$5,730,889.50	-1.02%	12.00%	76.18%
18	BCC BitConnect	BCC	$1,896,087,812.24	$396.08	4,787,124 BCC	$32,579,612.00	-0.09%	5.31%	-0.67%
19	ZEC Zcash	ZEC	$1,328,244,362.28	$467.15	2,843,319 ZEC	$220,484,208.00	0.25%	-6.99%	39.96%
20	WAVES Waves	WAVES	$1,308,643,913.27	$13.09	100,000,000 WAVES	$95,357,464.00	-1.41%	-2.36%	51.12%
	TRON
	OmiseGO
	Lisk
	Tether
	Stratis
	HyperCash
	BitShares
	Ardor
	MonaCoin
	Nxt
	Bytecoin
	Steem
	Komodo
	Veritaseum
	SALT
	Decred
	Dogecoin
	Ark
	Einsteinium
	Augur
	Binance Coin
	Nano
	Electroneum
	Siacoin
	Golem
	Vertcoin
	PIVX
	Aeternity
	DigixDAO
	Factom
	Verge
	MaidSafeCoin
	Ink
	TenX
	Status
	QASH
	Santiment Network Token
	Decentraland
	Vechain [Token]
	Basic Attention Token
	Power Ledger
	Streamr DATAcoin
	Syscoin
	Nexus
	Gnosis
	Kyber Network
	Bytom
	BitcoinDark
	Obyte
	Zcoin
	Waltonchain
	Gas
	Cryptonex
	DigiByte
	Bitcore
	0x
	FunFair
	MCO
	Iconomi
	Raiden Network Token
	Request
	GameCredits
	GXChain
	Civic
	NavCoin
	Aion
	Pura
	Revain
	Metaverse ETP
	Metal
	Edgeless
	Blocknet
	RChain
	Storj
	Chainlink
	Bancor
	PayPie
	Peercoin
	Time New Bank
	Voyager Token
	MinexCoin
	Substratum
	Dragonchain
	Cobinhood
	Humaniq
	SingularDTV
	Horizen
	BitBay
	Skycoin
	SmartCash
	SONM
	Ubiq
	Groestlcoin
	Asch
	Feathercoin
	Aragon
	Achain
	Quantum Resistant Ledger
	Lykke
	Ripio Credit Network
	Quantstamp
	AdEx
	Particl
	ATMChain
	Counterparty
	RevolutionVR
	Loopring
	Pepe Cash
	Rise
	PotCoin
	FairCoin
	XTRABYTES
	YOYOW
	Viacoin
	MobileGo
	Mercury
	Eidoo
	iExec RLC
	FirstBlood
	Safex Token
	Emercoin
	Namecoin
	Tael
	Wings
	Pillar
	Jinn
	Agoras Tokens
	KuCoin Shares
	CloakCoin
	Kin
	ReddCoin
	Blox
	Paypex
	Neblio
	FedoraCoin
	Aeon
	Enigma
	Experience Points
	Cofound.it
	Tierion
	BLOCKv
	LBRY Credits
	Open Trading Network
	Blocktix
	Enjin Coin
	ION
	Melon
	TaaS
	I/O Coin
	Crown
	Matchpool
	SIBCoin
	WeTrust
	Dent
	Delphy
	Dentacoin
	Steem Dollars
	Diamond
	WhiteCoin
	AirSwap
	DECENT
	Wagerr
	Zeusshield
	Aave
	Modum
	Red Pulse Phoenix
	Gulden
	SpankChain
	district0x
	Hiveterminal Token
	OKCash
	BridgeCoin
	Russian Miner Coin
	XEL
	Grid+
	Ambrosus
	Shift
	Etherparty
	Xaurum
	Burst