Историческа моментна снимка - 02 December 2017

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$185,121,428,512.63	$11,074.56	16,715,912 BTC	$5,138,497,024.00	-0.54%	0.72%	25.99%
2	ETH Ethereum	ETH	$44,535,893,751.95	$463.45	96,096,580 ETH	$943,649,536.00	-0.43%	-0.76%	-0.35%
3	BCH Bitcoin Cash	BCH	$24,157,101,169.17	$1,434.98	16,834,488 BCH	$574,509,888.00	-0.90%	-1.78%	-9.75%
4	XRP XRP	XRP	$9,867,818,360.77	$0.2555	38,622,870,411 XRP	$118,250,168.00	<0.01%	-0.45%	1.38%
5	DASH Dash	DASH	$6,012,886,555.98	$778.43	7,724,337 DASH	$188,147,296.00	0.48%	-2.30%	22.08%
6	LTC Litecoin	LTC	$5,425,145,983.68	$100.28	54,098,083 LTC	$402,554,208.00	-0.59%	1.21%	15.90%
7	BTG Bitcoin Gold	BTG	$4,989,932,497.41	$299.07	16,684,761 BTG	$88,196,728.00	-0.42%	-3.96%	-15.99%
8	MIOTA IOTA	MIOTA	$3,989,030,701.66	$1.4351	2,779,530,283 MIOTA	$115,655,896.00	1.43%	0.73%	76.78%
9	ADA Cardano	ADA	$3,431,485,975.60	$0.1324	25,927,070,538 ADA	$56,712,576.00	-1.31%	1.54%	337.47%
10	XMR Monero	XMR	$3,132,571,044.24	$203.03	15,428,825 XMR	$80,791,120.00	2.00%	6.14%	21.99%
11	ETC Ethereum Classic	ETC	$3,018,995,091.68	$30.80	98,019,706 ETC	$605,113,152.00	-0.28%	-1.48%	40.31%
12	NEO Neo	NEO	$2,279,525,928.50	$35.07	65,000,000 NEO	$48,991,744.00	-0.97%	-1.99%	-8.56%
13	XEM NEM	XEM	$2,270,898,431.29	$0.2523	8,999,999,999 XEM	$23,297,022.00	-0.34%	5.29%	16.48%
14	EOS EOS	EOS	$2,014,199,485.29	$3.9151	514,466,685 EOS	$163,479,088.00	-1.62%	21.40%	96.67%
15	XLM Stellar	XLM	$1,666,445,966.97	$0.09382	17,762,890,862 XLM	$82,791,056.00	-2.07%	2.30%	112.13%
16	BCC BitConnect	BCC	$1,017,004,302.99	$319.24	3,185,692 BCC	$16,065,507.00	-0.77%	0.27%	5.18%
17	QTUM Qtum	QTUM	$958,334,096.00	$13.00	73,696,328 QTUM	$106,410,040.00	0.02%	-1.22%	-10.36%
18	OMG OmiseGO	OMG	$950,113,612.41	$9.3110	102,042,552 OMG	$49,352,356.00	-0.30%	5.38%	8.20%
19	ZEC Zcash	ZEC	$905,636,830.44	$329.30	2,750,169 ZEC	$63,555,084.00	0.35%	-2.04%	-5.06%
20	LSK Lisk	LSK	$890,106,109.14	$7.7049	115,524,948 LSK	$18,663,370.00	0.20%	0.07%	-3.89%
	Tether
	HyperCash
	Waves
	Stratis
	Populous
	Ardor
	MonaCoin
	Nxt
	Ark
	BitShares
	Bytecoin
	Decred
	Vertcoin
	Augur
	Bitcore
	Steem
	Komodo
	SALT
	Golem
	Status
	Power Ledger
	TenX
	PIVX
	Dogecoin
	Waltonchain
	MaidSafeCoin
	Siacoin
	Binance Coin
	Veritaseum
	DigixDAO
	Factom
	Einsteinium
	Exchange Union
	Raiden Network Token
	Gas
	Syscoin
	Basic Attention Token
	BitcoinDark
	Cryptonex
	Obyte
	Kyber Network
	Iconomi
	TRON
	Zcoin
	Aeternity
	MinexCoin
	GameCredits
	Santiment Network Token
	Gnosis
	DigiByte
	GXChain
	Bytom
	Voyager Token
	Blocknet
	FunFair
	0x
	Civic
	Metaverse ETP
	Metal
	Vechain [Token]
	Ink
	Pura
	SingularDTV
	Verge
	Peercoin
	PotCoin
	Nexus
	SuperNET
	Storj
	Lykke
	ATMChain
	Bancor
	Loopring
	Chainlink
	Horizen
	Edgeless
	Quantstamp
	Particl
	Ubiq
	Streamr DATAcoin
	AdEx
	Substratum
	Aragon
	BitBay
	MobileGo
	NavCoin
	FairCoin
	MCO
	PayPie
	Achain
	Ripio Credit Network
	Skycoin
	Groestlcoin
	Counterparty
	Aeon
	RChain
	Jinn
	Open Trading Network
	Quantum Resistant Ledger
	Cobinhood
	Feathercoin
	Kin
	I/O Coin
	Wings
	Agoras Tokens
	Viacoin
	DECENT
	Melon
	Enigma
	SONM
	Request
	KuCoin Shares
	Emercoin
	iExec RLC
	Revain
	Zeusshield
	WeTrust
	Asch
	NoLimitCoin
	Decentraland
	Pillar
	Cofound.it
	Mercury
	AirSwap
	Numeraire
	Rise
	Namecoin
	TaaS
	CloakCoin
	ReddCoin
	Modum
	Time New Bank
	Neblio
	Grid+
	Blocktix
	Bitdeal
	FirstBlood
	Tierion
	Triggers
	Nano
	Gulden
	Cindicator
	Safex Token
	MCAP
	OKCash
	ATBCoin
	SIBCoin
	Ambrosus
	Centra
	Diamond
	LBRY Credits
	Blox
	district0x
	Monolith
	Farad
	RevolutionVR
	Shift
	Moeda Loyalty Points
	BlackCoin
	Boolberry
	ION
	ICOS
	Xaurum
	Dentacoin
	Genesis Vision
	Unikoin Gold
	XEL
	YOYOW
	LEOcoin
	Everex
	SmartCash
	Etherparty
	Crown
	bitqy
	Eidoo
	Clams
	WhiteCoin
	HyperSpace
	Viberate
	Rubycoin