Historical Snapshot - 16 March 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,638,202,199,690.51	$82,579.69	19,837,834 BTC	$21,330,270,173.57	0.51%	-2.09%	2.45%
2	ETH Ethereum	ETH	$227,660,846,835.77	$1,887.44	120,619,171 ETH *	$9,292,997,637.67	0.63%	-2.58%	-6.35%
3	USDT Tether USDt	USDT	$143,481,055,307.15	$1.0001	143,465,026,353 USDT *	$48,641,020,262.43	0.02%	<0.01%	0.04%
4	XRP XRP	XRP	$133,526,577,834.73	$2.2979	58,108,919,817 XRP *	$3,890,457,149.39	0.14%	-3.99%	7.65%
5	BNB BNB	BNB	$85,800,655,764.36	$602.22	142,474,737 BNB *	$1,437,680,152.11	0.38%	-2.79%	8.59%
6	SOL Solana	SOL	$64,244,577,638.74	$125.99	509,925,741 SOL *	$2,456,569,508.03	0.07%	-7.30%	-0.35%
7	USDC USDC	USDC	$58,722,427,402.77	$1.0001	58,715,474,870 USDC *	$5,342,376,239.20	0.03%	0.01%	0.03%
8	DOGE Dogecoin	DOGE	$24,975,796,514.68	$0.1682	148,458,116,384 DOGE	$935,490,544.53	0.25%	-4.45%	0.26%
9	ADA Cardano	ADA	$24,867,444,987.96	$0.7058	35,234,797,228 ADA *	$807,154,726.68	0.65%	-5.68%	-2.00%
10	TRX TRON	TRX	$20,166,472,675.51	$0.2122	95,026,651,808 TRX *	$594,289,477.84	0.00%	-4.25%	-8.49%
11	PI Pi	PI	$9,800,364,433.46	$1.4093	6,954,052,420 PI *	$486,572,632.56	0.18%	-2.78%	-0.43%
12	LEO UNUS SED LEO	LEO	$9,081,420,361.10	$9.8292	923,926,598 LEO *	$5,069,385.02	<0.01%	0.19%	0.98%
13	LINK Chainlink	LINK	$8,786,117,735.19	$13.37	657,099,970 LINK *	$285,275,119.20	0.66%	-4.75%	-2.92%
14	TON Toncoin	TON	$8,551,814,842.54	$3.4463	2,481,425,667 TON *	$373,283,708.26	-0.11%	-4.07%	30.19%
15	XLM Stellar	XLM	$8,090,404,660.84	$0.2633	30,731,878,392 XLM *	$155,971,751.21	0.23%	-4.19%	0.19%
16	HBAR Hedera	HBAR	$7,819,112,620.94	$0.1852	42,219,399,509 HBAR *	$271,502,752.44	1.16%	-3.89%	-7.06%
17	SHIB Shiba Inu	SHIB	$7,725,015,951.02	$0.00001311	589,252,971,911,001 SHIB *	$322,282,742.07	0.15%	2.14%	12.61%
18	AVAX Avalanche	AVAX	$7,579,407,179.58	$18.29	414,375,898 AVAX *	$251,537,677.40	0.35%	-5.79%	1.86%
19	SUI Sui	SUI	$7,074,231,735.00	$2.2317	3,169,845,047 SUI *	$508,389,317.44	0.61%	-5.21%	-2.36%
20	LTC Litecoin	LTC	$6,826,659,218.12	$90.35	75,558,468 LTC	$452,344,718.25	0.41%	-2.37%	-4.36%
	Polkadot
	MANTRA
	Bitcoin Cash
	Ethena USDe
	Dai
	Bitget Token
	Hyperliquid
	Monero
	Uniswap
	Aptos
	NEAR Protocol
	OKB
	Pepe
	Mantle
	Internet Computer
	Ethereum Classic
	Ondo
	Aave
	OFFICIAL TRUMP
	Cronos
	VeChain
	First Digital USD
	Bittensor
	Celestia
	Kaspa
	Filecoin
	GateToken
	POL (prev. MATIC)
	Cosmos
	Render
	Algorand
	Arbitrum
	DeXe
	Sonic (prev. FTM)
	Story
	KuCoin Token
	Optimism
	Jupiter
	Artificial Superintelligence Alliance
	Ethena
	XDC Network
	Movement
	Maker
	Immutable
	Worldcoin
	Sei
	Injective
	Stacks
	Quant
	Flare
	The Graph
	Theta Network
	Lido DAO
	Bonk
	PayPal USD
	EOS
	Tether Gold
	Gala
	Tezos
	Berachain
	Nexo
	BitTorrent [New]
	JasmyCoin
	The Sandbox
	Bitcoin SV
	Kaia
	Jito
	IOTA
	PAX Gold
	Flow
	Ethereum Name Service
	Helium
	FLOKI
	Neo
	Curve DAO Token
	BinaryX
	Pyth Network
	PancakeSwap
	Zcash
	Kava
	Axie Infinity
	Decentraland
	MultiversX
	TrueUSD
	Starknet
	Ronin
	Virtuals Protocol
	dogwifhat
	dYdX
	Raydium
	Arweave
	Conflux
	Chiliz
	eCash
	APENFT
	FTX Token
	Aerodrome Finance
	Onyxcoin
	Polygon
	Official Melania Meme
	Pudgy Penguins
	THORChain
	Core
	ApeCoin
	Compound
	Axelar
	SPX6900
	Trust Wallet Token
	AIOZ Network
	Amp
	Terra Classic
	Grass
	Pendle
	KAITO
	Akash Network
	Gnosis
	Brett (Based)
	Mina
	Reserve Rights
	Beam
	Fartcoin
	Morpho
	JUST
	Golem
	Dash
	Synthetix
	1inch Network
	Creditcoin
	Aethir
	Kusama
	DeepBook Protocol
	MX Token
	SafePal
	ZKsync
	LayerZero
	EigenLayer
	Theta Fuel
	SATS (Ordinals)
	Solayer
	Wormhole
	WEMIX
	Notcoin
	Astar
	Zilliqa
	SuperVerse
	Blur
	Polyhedra Network
	Bounce Token
	Qtum
	Nervos Network
	SPACE ID
	Oasis
	RedStone
	Mask Network
	Basic Attention Token
	ai16z
	VeThor Token
	Safe
	Vana
	Osmosis
	Livepeer
	0x Protocol
	Baby Doge Coin
	Alchemy Pay
	OriginTrail
	Dog (Bitcoin)
	Holo
	Decred
	ORDI
	Convex Finance
	Celo
	Cheems (cheems.pet)
	Gas
	Siacoin
	aelf
	Act I : The AI Prophecy
	Peanut the Squirrel
	Ravencoin
	Moca Network
	Chia