Historical Snapshot - 09 March 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,598,693,444,047.55	$80,601.04	19,834,650 BTC	$30,899,345,977.33	0.01%	-6.45%	-14.48%
2	ETH Ethereum	ETH	$243,075,097,680.88	$2,015.51	120,602,331 ETH *	$16,103,964,993.72	-0.04%	-8.45%	-20.01%
3	USDT Tether USDt	USDT	$142,761,689,510.04	$0.9997	142,799,794,449 USDT *	$66,660,356,810.56	-0.01%	<0.01%	-0.04%
4	XRP XRP	XRP	$123,897,859,681.35	$2.1346	58,043,299,826 XRP *	$6,156,171,771.30	-0.34%	-8.13%	-27.32%
5	BNB BNB	BNB	$79,014,084,996.22	$554.58	142,475,421 BNB *	$1,540,503,120.00	-0.10%	-6.49%	-10.97%
6	SOL Solana	SOL	$64,342,682,578.97	$126.44	508,897,549 SOL *	$3,429,886,566.79	-0.53%	-7.67%	-29.17%
7	USDC USDC	USDC	$58,110,481,306.02	$0.9999	58,119,002,400 USDC *	$6,144,542,710.84	<0.01%	-0.01%	-0.02%
8	ADA Cardano	ADA	$25,366,687,967.29	$0.7201	35,224,212,741 ADA *	$1,597,453,600.10	0.48%	-10.51%	-36.24%
9	DOGE Dogecoin	DOGE	$24,895,755,829.81	$0.1678	148,362,716,384 DOGE	$1,797,791,193.99	0.19%	-12.68%	-29.87%
10	TRX TRON	TRX	$22,041,520,203.65	$0.2319	95,044,067,153 TRX *	$585,204,020.74	-0.75%	-4.89%	-4.92%
11	PI Pi	PI	$10,244,806,811.87	$1.4154	7,237,906,951 PI *	$892,751,661.10	1.27%	-15.70%	-24.52%
12	LEO UNUS SED LEO	LEO	$8,994,075,722.80	$9.7341	923,978,618 LEO *	$3,190,227.10	<0.01%	-0.65%	-0.85%
13	LINK Chainlink	LINK	$8,788,813,390.48	$13.77	638,099,970 LINK *	$472,696,908.57	0.06%	-9.69%	-20.90%
14	HBAR Hedera	HBAR	$8,412,666,530.10	$0.1993	42,217,580,819 HBAR *	$362,384,006.78	-1.32%	-12.08%	-24.71%
15	XLM Stellar	XLM	$8,070,764,352.04	$0.2628	30,714,493,393 XLM *	$275,066,147.95	-0.45%	-4.71%	-25.02%
16	AVAX Avalanche	AVAX	$7,438,099,369.79	$17.96	414,196,908 AVAX *	$320,273,559.24	-0.35%	-12.28%	-28.00%
17	SUI Sui	SUI	$7,245,440,452.11	$2.2857	3,169,845,047 SUI *	$724,656,807.29	-0.54%	-7.82%	-28.53%
18	LTC Litecoin	LTC	$7,138,086,828.52	$94.47	75,558,468 LTC	$774,058,349.27	-0.01%	-7.61%	-25.90%
19	BCH Bitcoin Cash	BCH	$7,087,451,929.98	$357.23	19,840,106 BCH	$353,389,842.19	-1.21%	-7.31%	6.96%
20	SHIB Shiba Inu	SHIB	$6,859,732,958.58	$0.00001164	589,253,499,457,137 SHIB *	$270,584,005.33	0.02%	-8.06%	-23.12%
	Toncoin
	Polkadot
	MANTRA
	Ethena USDe
	Dai
	Bitget Token
	Hyperliquid
	Monero
	Uniswap
	Aptos
	NEAR Protocol
	Aave
	Ethereum Classic
	Ondo
	Internet Computer
	Pepe
	OKB
	Mantle
	OFFICIAL TRUMP
	Cronos
	VeChain
	First Digital USD
	Bittensor
	POL (prev. MATIC)
	Filecoin
	Algorand
	GateToken
	Celestia
	Kaspa
	Render
	Arbitrum
	DeXe
	Cosmos
	Optimism
	Ethena
	KuCoin Token
	Jupiter
	Sonic (prev. FTM)
	Artificial Superintelligence Alliance
	Story
	Movement
	XDC Network
	Maker
	Stacks
	Flare
	Injective
	Sei
	Quant
	Immutable
	Theta Network
	Lido DAO
	Worldcoin
	The Graph
	Bonk
	EOS
	PayPal USD
	Tether Gold
	Tezos
	Nexo
	BitTorrent [New]
	JasmyCoin
	The Sandbox
	Jito
	IOTA
	Kaia
	Bitcoin SV
	Ethereum Name Service
	Berachain
	Flow
	PAX Gold
	Gala
	FLOKI
	Neo
	Pyth Network
	MultiversX
	Decentraland
	TrueUSD
	Raydium
	Axie Infinity
	Curve DAO Token
	Ronin
	Zcash
	Kava
	dogwifhat
	Helium
	APENFT
	PancakeSwap
	Aerodrome Finance
	dYdX
	THORChain
	Starknet
	Polygon
	Arweave
	Grass
	Conflux
	Chiliz
	Virtuals Protocol
	Onyxcoin
	eCash
	Official Melania Meme
	Trust Wallet Token
	Core
	FTX Token
	Compound
	BinaryX
	SPX6900
	KAITO
	ApeCoin
	Pudgy Penguins
	Pendle
	Amp
	Axelar
	Gnosis
	Terra Classic
	Mina
	Brett (Based)
	JUST
	AIOZ Network
	Morpho
	Reserve Rights
	1inch Network
	Beam
	Synthetix
	Akash Network
	MX Token
	EigenLayer
	SafePal
	Golem
	Theta Fuel
	Dash
	Kusama
	ZKsync
	Creditcoin
	SATS (Ordinals)
	Wormhole
	DeepBook Protocol
	SuperVerse
	Fartcoin
	Blur
	Polyhedra Network
	Astar
	Zilliqa
	Oasis
	Nervos Network
	Basic Attention Token
	Mask Network
	Qtum
	ai16z
	Aethir
	Livepeer
	Safe
	0x Protocol
	WEMIX
	VeThor Token
	Notcoin
	Convex Finance
	Alchemy Pay
	LayerZero
	Celo
	Holo
	Chia
	Osmosis
	SPACE ID
	OriginTrail
	Baby Doge Coin
	Act I : The AI Prophecy
	Decred
	Gas
	DigiByte
	Siacoin
	NEM
	Cheems (cheems.pet)
	Ankr
	Drift
	ORDI
	Ravencoin
	Harmony
	Moca Network
	Popcat (SOL)
	yearn.finance