Historical Snapshot - 15 April 2024

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,248,462,490,139.30	$63,426.21	19,683,700 BTC	$43,595,917,653.69	-0.06%	-3.52%	-11.45%
2	ETH Ethereum	ETH	$372,407,539,988.02	$3,101.60	120,069,476 ETH *	$21,925,843,181.29	-0.79%	-1.75%	-16.07%
3	USDT Tether USDt	USDT	$107,768,648,500.72	$1.0004	107,728,051,607 USDT *	$87,031,799,798.23	-0.01%	-0.07%	0.02%
4	BNB BNB	BNB	$82,673,503,464.00	$552.87	149,533,940 BNB *	$1,488,692,418.36	-0.82%	-2.53%	-5.80%
5	SOL Solana	SOL	$61,857,709,263.33	$138.51	446,598,239 SOL *	$5,699,439,233.75	-0.92%	-8.45%	-23.38%
6	USDC USDC	USDC	$32,421,930,923.98	$1.0002	32,416,882,555 USDC *	$9,899,289,273.40	-0.01%	-0.01%	-0.01%
7	XRP XRP	XRP	$27,434,891,244.48	$0.4977	55,119,895,152 XRP *	$2,356,318,423.24	-0.26%	-1.29%	-19.13%
8	DOGE Dogecoin	DOGE	$23,221,159,268.54	$0.1614	143,901,156,384 DOGE	$3,604,719,833.36	-0.53%	-0.56%	-20.37%
9	TON Toncoin	TON	$22,769,210,062.49	$6.5599	3,470,984,290 TON *	$595,783,529.08	-1.41%	-3.00%	3.43%
10	ADA Cardano	ADA	$16,411,428,274.62	$0.4608	35,615,435,970 ADA *	$718,712,831.41	-0.16%	-1.73%	-24.97%
11	AVAX Avalanche	AVAX	$13,286,460,681.85	$35.16	377,915,745 AVAX *	$931,818,442.30	-0.82%	-5.79%	-29.52%
12	SHIB Shiba Inu	SHIB	$12,914,410,752.22	$0.00002192	589,289,410,812,691 SHIB *	$1,000,688,726.36	-0.08%	-3.58%	-23.71%
13	BCH Bitcoin Cash	BCH	$10,001,882,010.88	$507.92	19,691,953 BCH	$890,446,925.56	-0.51%	-3.79%	-25.38%
14	TRX TRON	TRX	$9,773,736,491.76	$0.1115	87,633,254,418 TRX *	$497,080,993.93	<0.01%	-0.94%	-9.34%
15	DOT Polkadot	DOT	$9,627,435,294.36	$6.7125	1,434,248,122 DOT *	$344,174,099.13	-0.53%	-2.28%	-25.78%
16	LINK Chainlink	LINK	$7,974,327,966.32	$13.58	587,099,970 LINK *	$563,637,577.71	-0.56%	-3.80%	-24.96%
17	MATIC Polygon	MATIC	$7,003,003,613.10	$0.7077	9,894,742,134 MATIC *	$446,212,817.24	-0.77%	-0.62%	-25.20%
18	LTC Litecoin	LTC	$5,810,712,951.02	$78.07	74,426,519 LTC	$713,883,733.59	-0.50%	-2.30%	-24.43%
19	ICP Internet Computer	ICP	$5,713,711,172.79	$12.35	462,688,248 ICP *	$197,907,228.78	-1.22%	-4.23%	-30.59%
20	NEAR NEAR Protocol	NEAR	$5,569,802,925.91	$5.2235	1,066,295,977 NEAR *	$743,428,623.57	-1.40%	-8.62%	-29.07%
	UNUS SED LEO
	Dai
	Uniswap
	First Digital USD
	Aptos
	Ethereum Classic
	Stacks
	Mantle
	Bittensor
	OKB
	Cronos
	Filecoin
	Cosmos
	Render
	Stellar
	Arbitrum
	VeChain
	Maker
	Hedera
	Kaspa
	Immutable
	dogwifhat
	The Graph
	Core
	Optimism
	Injective
	Monero
	Pepe
	Theta Network
	Lido DAO
	Fantom
	Celestia
	Fetch.ai
	THORChain
	Arweave
	Bitget Token
	Pendle
	Sui
	Ethena
	Neo
	Beam
	Algorand
	Sei
	FLOKI
	Jupiter
	Flow
	Bitcoin SV
	Gala
	Aave
	Quant
	Flare
	BitTorrent (New)
	Ondo
	Wormhole
	SingularityNET
	MultiversX
	eCash
	Ronin
	Nervos Network
	Axie Infinity
	Starknet
	Tezos
	dYdX (Native)
	The Sandbox
	Synthetix
	Conflux
	Bonk
	ORDI
	Chiliz
	Worldcoin
	JasmyCoin
	Pyth Network
	Gnosis
	EOS
	Akash Network
	Mina
	KuCoin Token
	Decentraland
	AIOZ Network
	Echelon Prime
	Nexo
	USDD
	ApeCoin
	IOTA
	MANTRA
	Kava
	Axelar
	PancakeSwap
	Helium
	GateToken
	Klaytn
	Bitcoin Gold
	Ribbon Finance
	Oasis Network
	Blur
	Osmosis
	Tether Gold
	SATS
	Terra Classic
	Radix
	dYdX (ethDYDX)
	Theta Fuel
	Astar
	Dymension
	XDC Network
	WOO
	WEMIX
	MX TOKEN
	TrueUSD
	Curve DAO Token
	IoTeX
	Manta Network
	SKALE
	Ocean Protocol
	SuperVerse
	1inch Network
	BOOK OF MEME
	GMT
	APENFT
	Altlayer
	PAX Gold
	ether.fi
	Qtum
	Enjin Coin
	DeXe
	cat in a dogs world
	Compound
	Terra
	Ankr
	Ethereum Name Service
	Galxe
	Zilliqa
	Trust Wallet Token
	Rocket Pool
	Celo
	0x Protocol
	Siacoin
	FTX Token
	Aragon
	Ravencoin
	aelf
	EthereumPoW
	Raydium
	Frax Share
	ssv.network
	Holo
	OriginTrail
	Livepeer
	Polymesh
	Casper
	Basic Attention Token
	SPACE ID
	Golem
	Illuvium
	SafePal
	Gas
	Biconomy
	Saga
	Centrifuge
	Zcash
	Loopring
	Dash
	NEM
	Threshold
	Arkham
	Pixels
	Mask Network
	Decred
	Jito
	ZetaChain
	Chia
	Flux
	Memecoin
	JUST
	Metis
	Reserve Rights
	Amp
	Ontology
	Harmony
	Waves