CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,315,951,297,700.07	$66,837.68	19,688,765 BTC	$28,282,686,673.30	-0.36%	2.94%	5.38%
2	ETH Ethereum	ETH	$384,429,940,648.96	$3,201.65	120,072,367 ETH *	$12,063,858,732.96	-0.63%	1.73%	3.23%
3	USDT Tether USDt	USDT	$109,877,161,460.78	$1.0003	109,840,251,115 USDT *	$52,741,030,322.41	<0.01%	0.01%	0.00%
4	BNB BNB	BNB	$90,553,524,995.73	$605.58	149,533,001 BNB *	$1,300,340,622.86	0.03%	4.48%	9.53%
5	SOL Solana	SOL	$70,180,765,530.10	$157.03	446,922,357 SOL *	$2,959,650,502.38	-0.79%	5.67%	13.37%
6	USDC USDC	USDC	$33,797,490,387.42	$1.0001	33,795,787,803 USDC *	$7,099,413,054.81	<0.01%	<0.01%	-0.01%
7	XRP XRP	XRP	$30,697,726,917.37	$0.5568	55,129,144,019 XRP *	$1,671,344,072.00	-0.50%	6.13%	11.87%
8	DOGE Dogecoin	DOGE	$23,211,181,574.71	$0.1612	143,995,636,384 DOGE	$1,251,987,179.45	-0.78%	1.85%	-0.11%
9	TON Toncoin	TON	$20,599,998,340.79	$5.9344	3,471,273,379 TON *	$240,589,343.01	0.08%	-3.41%	-9.53%
10	ADA Cardano	ADA	$18,415,717,586.26	$0.5169	35,628,261,772 ADA *	$402,921,410.29	-0.76%	3.52%	12.17%
11	SHIB Shiba Inu	SHIB	$15,846,293,408.60	$0.00002689	589,289,410,812,691 SHIB *	$769,398,910.09	-0.83%	2.28%	22.70%
12	AVAX Avalanche	AVAX	$14,827,862,679.13	$39.23	378,011,137 AVAX *	$478,316,447.22	-1.03%	5.68%	11.57%
13	DOT Polkadot	DOT	$10,742,404,579.62	$7.4779	1,436,551,503 DOT *	$220,628,800.96	-0.91%	4.81%	11.40%
14	BCH Bitcoin Cash	BCH	$10,285,682,629.60	$522.23	19,695,522 BCH	$350,700,875.19	-1.06%	3.92%	2.82%
15	TRX TRON	TRX	$9,835,192,412.15	$0.1123	87,587,460,644 TRX *	$277,496,701.38	-0.07%	0.85%	0.68%
16	LINK Chainlink	LINK	$9,079,558,156.39	$15.47	587,099,970 LINK *	$402,180,030.40	-0.95%	2.55%	13.86%
17	NEAR NEAR Protocol	NEAR	$7,491,897,407.13	$7.0358	1,064,824,187 NEAR *	$588,192,817.21	-0.35%	9.08%	34.70%
18	MATIC Polygon	MATIC	$7,351,889,656.41	$0.743	9,894,739,166 MATIC *	$263,391,902.57	-0.72%	4.15%	4.98%
19	ICP Internet Computer	ICP	$6,988,515,657.85	$15.09	463,060,686 ICP *	$150,472,700.61	-0.46%	-0.05%	22.21%
20	LTC Litecoin	LTC	$6,363,229,310.42	$85.47	74,451,775 LTC	$379,391,982.06	-0.67%	1.55%	9.47%
	Dai
	UNUS SED LEO
	Uniswap
	Stacks
	Aptos
	Ethereum Classic
	Mantle
	First Digital USD
	Render
	Filecoin
	Cronos
	Immutable
	Cosmos
	Bittensor
	Stellar
	OKB
	Hedera
	Arbitrum
	VeChain
	Kaspa
	dogwifhat
	The Graph
	Pepe
	Maker
	Injective
	Optimism
	Theta Network
	Core
	Arweave
	Monero
	Fantom
	Fetch.ai
	Celestia
	Lido DAO
	THORChain
	Sei
	Sui
	Bitget Token
	Beam
	FLOKI
	Jupiter
	Pendle
	Algorand
	Gala
	Ethena
	Flow
	Aave
	Bitcoin SV
	Neo
	Bonk
	Quant
	BitTorrent (New)
	SingularityNET
	Flare
	MultiversX
	Wormhole
	Axie Infinity
	dYdX (Native)
	The Sandbox
	eCash
	Ondo
	Worldcoin
	Ronin
	Chiliz
	Tezos
	ORDI
	Pyth Network
	Synthetix
	JasmyCoin
	Gnosis
	Conflux
	Starknet
	Mina
	Akash Network
	EOS
	KuCoin Token
	Decentraland
	Nervos Network
	ApeCoin
	Axelar
	Kava
	AIOZ Network
	IOTA
	Klaytn
	Theta Fuel
	PancakeSwap
	SATS
	GateToken
	USDD
	Nexo
	WEMIX
	Oasis Network
	Echelon Prime
	Blur
	dYdX (ethDYDX)
	Bitcoin Gold
	Ribbon Finance
	Terra Classic
	Helium
	Astar
	Osmosis
	Dymension
	WOO
	IoTeX
	BOOK OF MEME
	Ocean Protocol
	Tether Gold
	Radix
	MANTRA
	Curve DAO Token
	XDC Network
	SKALE
	Ankr
	SuperVerse
	TrueUSD
	1inch Network
	FTX Token
	Manta Network
	Livepeer
	GMT
	Trust Wallet Token
	Ethereum Name Service
	DeXe
	MX TOKEN
	Galxe
	Compound
	Altlayer
	Enjin Coin
	0x Protocol
	Terra
	Rocket Pool
	Raydium
	Arkham
	APENFT
	Celo
	ether.fi
	Ravencoin
	Zilliqa
	Siacoin
	Holo
	Qtum
	SPACE ID
	cat in a dogs world
	Jito
	EthereumPoW
	ssv.network
	PAX Gold
	aelf
	Golem
	Polymesh
	Ontology
	Frax Share
	Casper
	Basic Attention Token
	OriginTrail
	Biconomy
	Illuvium
	Zcash
	Gas
	Metis
	Loopring
	Saga
	SafePal
	Threshold
	Pixels
	Dash
	NEM
	Decred
	Aragon
	Centrifuge
	Memecoin
	Mask Network
	Yield Guild Games
	Amp
	Flux
	Reserve Rights
	ZetaChain
	Chia
	Harmony
	JUST

Historical Snapshot - 22 April 2024