CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$371,970,445,843.39	$19,419.51	19,154,475 BTC	$31,254,779,143.63	-0.13%	-3.52%	-10.79%
2	ETH Ethereum	ETH	$163,478,613,611.79	$1,335.33	122,425,707 ETH	$15,762,284,723.02	-0.33%	-9.15%	-24.21%
3	USDT Tether	USDT	$67,925,116,253.37	$1.0000	67,923,548,347 USDT *	$46,056,427,437.67	<0.01%	-0.01%	-0.03%
4	USDC USD Coin	USDC	$50,190,456,315.35	$1.0001	50,186,584,186 USDC *	$4,028,540,366.42	<0.01%	<0.01%	0.01%
5	BNB BNB	BNB	$42,966,238,264.79	$266.31	161,337,261 BNB *	$789,437,104.81	0.02%	-4.63%	-9.77%
6	BUSD Binance USD	BUSD	$20,527,981,756.14	$1.0005	20,517,253,085 BUSD *	$7,971,539,238.24	0.04%	0.06%	0.07%
7	XRP XRP	XRP	$17,853,819,362.85	$0.3583	49,826,021,773 XRP *	$2,485,765,138.05	-1.65%	-4.95%	0.90%
8	ADA Cardano	ADA	$15,285,735,911.44	$0.4472	34,182,044,153 ADA *	$677,522,389.41	-0.81%	-8.20%	-12.27%
9	SOL Solana	SOL	$10,998,783,712.54	$31.06	354,115,753 SOL *	$694,870,048.72	-0.56%	-7.97%	-11.17%
10	DOGE Dogecoin	DOGE	$7,631,164,741.49	$0.05752	132,670,764,300 DOGE	$265,405,123.55	-0.23%	-7.54%	-9.72%
11	DOT Polkadot	DOT	$7,206,244,607.15	$6.4452	1,118,073,007 DOT *	$319,664,458.47	-0.62%	-8.75%	-16.28%
12	DAI Dai	DAI	$6,880,542,889.86	$0.9994	6,884,906,042 DAI *	$371,262,484.57	-0.03%	-0.08%	-0.08%
13	MATIC Polygon	MATIC	$6,580,625,182.11	$0.7534	8,734,317,475 MATIC *	$341,411,324.90	-0.70%	-9.17%	-15.78%
14	SHIB Shiba Inu	SHIB	$5,832,050,551.52	$0.00001062	549,063,278,876,302 SHIB *	$277,027,590.05	-0.59%	-11.11%	-18.31%
15	TRX TRON	TRX	$5,622,583,149.21	$0.06088	92,361,940,870 TRX *	$313,019,264.54	-0.12%	-2.27%	-5.03%
16	AVAX Avalanche	AVAX	$4,948,268,478.12	$16.73	295,729,207 AVAX *	$458,049,290.60	-0.98%	-9.47%	-19.01%
17	WBTC Wrapped Bitcoin	WBTC	$4,826,847,895.18	$19,396.01	248,858 WBTC *	$151,570,185.59	-0.18%	-3.57%	-10.75%
18	LEO UNUS SED LEO	LEO	$4,440,589,259.44	$4.6549	953,954,130 LEO *	$3,539,875.75	0.12%	-6.56%	-8.03%
19	ATOM Cosmos	ATOM	$4,201,999,328.21	$14.67	286,370,297 ATOM *	$502,999,697.80	-1.47%	-10.91%	-6.43%
20	UNI Uniswap	UNI	$4,172,427,632.91	$5.4741	762,209,327 UNI *	$89,495,999.31	-0.97%	-9.16%	-15.71%
	Ethereum Classic
	Litecoin
	Chainlink
	FTX Token
	NEAR Protocol
	Stellar
	Cronos
	Monero
	Bitcoin Cash
	Algorand
	Terra Classic
	Flow
	VeChain
	ApeCoin
	Internet Computer
	Filecoin
	Chiliz
	Hedera
	Tezos
	Decentraland
	EOS
	Quant
	The Sandbox
	Elrond
	TrueUSD
	Theta Network
	Aave
	Axie Infinity
	Pax Dollar
	Bitcoin SV
	OKB
	KuCoin Token
	Zcash
	eCash
	BitTorrent-New
	USDD
	IOTA
	Huobi Token
	The Graph
	Maker
	PancakeSwap
	Neutrino USD
	Klaytn
	Synthetix
	Neo
	Fantom
	THORChain
	PAX Gold
	Lido DAO
	Helium
	Curve DAO Token
	Nexo
	Enjin Coin
	Basic Attention Token
	GateToken
	Dash
	Stacks
	Ravencoin
	Waves
	Zilliqa
	Fei USD
	Loopring
	Mina
	Trust Wallet Token
	Bitcoin Gold
	Kava
	STEPN
	NEM
	Compound
	Decred
	Celo
	Terra
	Holo
	Kusama
	1inch Network
	Celsius
	XDC Network
	Gnosis
	Arweave
	Convex Finance
	yearn.finance
	Gemini Dollar
	Qtum
	TerraClassicUSD
	Ankr
	BinaryX
	Gala
	Kadena
	Oasis Network
	Theta Fuel
	Golem
	Flux
	Ethereum Name Service
	IoTeX
	Braintrust
	Kyber Network Crystal v2
	Balancer
	BORA
	OMG Network
	Harmony
	0x
	Reserve Rights
	Hive
	ICON
	IOST
	Symbol
	JUST
	Optimism
	Livepeer
	Amp
	Serum
	Storj
	Ontology
	WAX
	Moonbeam
	Siacoin
	Polymath
	Audius
	MXC
	Immutable X
	Chia
	Horizen
	ABBC Coin
	Voyager Token
	Casper
	UMA
	SXP
	Secret
	SwissBorg
	WOO Network
	PlayDapp
	APENFT
	DAO Maker
	DigiByte
	Smooth Love Potion
	SKALE Network
	Dogelon Mars
	Ellipsis
	SushiSwap
	Civic
	MediBloc
	Nervos Network
	Pundi X (New)
	Keep Network
	Lisk
	Ultra
	Energy Web Token
	CEEK VR
	Acala Token
	Render Token
	Spell Token
	Velas
	Ontology Gas
	Syscoin
	Request
	Bitcoin Standard Hashrate Token
	Celer Network
	Injective
	NuCypher
	Ren
	Nano
	COTI
	Reef
	Orbs
	Tribe
	iExec RLC
	Ardor
	Function X
	ConstitutionDAO
	Status
	Powerledger
	XYO
	WINkLink
	Prom
	Ocean Protocol
	Constellation
	Numeraire
	Conflux
	MX TOKEN
	Dent

Historical Snapshot - 18 September 2022