Historical Snapshot - 11 September 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$416,840,289,162.08	$21,769.26	19,148,118 BTC	$34,493,951,963.30	0.55%	0.41%	8.92%
2	ETH Ethereum	ETH	$215,523,920,726.08	$1,761.80	122,331,659 ETH	$12,464,301,922.09	0.79%	-0.81%	11.67%
3	USDT Tether	USDT	$67,670,904,333.26	$1.0003	67,652,203,603 USDT *	$47,160,062,303.98	0.00%	0.00%	0.02%
4	USDC USD Coin	USDC	$51,601,695,543.86	$0.9999	51,604,205,337 USDC *	$5,285,353,049.05	0.01%	<0.01%	-0.02%
5	BNB BNB	BNB	$47,620,609,271.56	$295.16	161,337,261 BNB *	$700,835,024.76	0.57%	-0.61%	5.85%
6	BUSD Binance USD	BUSD	$20,000,545,579.16	$0.9999	20,003,342,405 BUSD *	$8,265,336,407.31	0.01%	-0.01%	-0.04%
7	XRP XRP	XRP	$17,694,152,749.41	$0.3551	49,826,021,773 XRP *	$650,515,883.43	0.18%	-0.72%	7.03%
8	ADA Cardano	ADA	$17,424,373,509.96	$0.5098	34,182,044,153 ADA *	$705,305,295.41	0.67%	-0.52%	1.33%
9	SOL Solana	SOL	$12,352,902,118.71	$34.97	353,283,628 SOL *	$757,216,095.72	0.13%	-0.46%	8.90%
10	DOT Polkadot	DOT	$8,591,192,714.54	$7.6982	1,116,007,262 DOT *	$275,936,800.39	0.50%	-1.12%	4.45%
11	DOGE Dogecoin	DOGE	$8,452,981,187.22	$0.06371	132,670,764,300 DOGE	$327,741,964.01	0.33%	-1.64%	0.77%
12	MATIC Polygon	MATIC	$7,813,837,574.46	$0.8946	8,734,317,475 MATIC *	$282,903,791.45	0.64%	-1.28%	0.04%
13	SHIB Shiba Inu	SHIB	$7,139,366,303.56	$0.000013	549,063,278,876,302 SHIB *	$539,982,449.72	0.51%	-2.17%	1.36%
14	DAI Dai	DAI	$6,905,721,201.05	$1.0002	6,904,361,909 DAI *	$340,002,365.27	0.06%	0.05%	-0.01%
15	AVAX Avalanche	AVAX	$6,108,060,998.97	$20.66	295,663,081 AVAX *	$314,321,780.01	0.21%	0.79%	8.70%
16	TRX TRON	TRX	$5,920,754,258.74	$0.0641	92,370,658,148 TRX *	$359,330,842.44	0.20%	-0.88%	0.91%
17	WBTC Wrapped Bitcoin	WBTC	$5,408,505,484.18	$21,733.27	248,858 WBTC *	$125,949,466.35	0.55%	0.23%	8.88%
18	ETC Ethereum Classic	ETC	$5,266,558,381.13	$38.49	136,818,647 ETC	$734,939,901.97	0.09%	-2.18%	18.61%
19	UNI Uniswap	UNI	$4,843,933,320.19	$6.4941	745,895,690 UNI *	$109,263,470.26	0.33%	-2.72%	0.38%
20	LEO UNUS SED LEO	LEO	$4,828,057,845.41	$5.0611	953,954,130 LEO *	$3,244,792.18	0.19%	1.47%	-3.76%
	Cosmos
	Litecoin
	Chainlink
	NEAR Protocol
	FTX Token
	Cronos
	Stellar
	Monero
	Terra Classic
	Bitcoin Cash
	Algorand
	Flow
	VeChain
	Internet Computer
	Filecoin
	ApeCoin
	EOS
	Tezos
	Decentraland
	The Sandbox
	Hedera
	Quant
	Aave
	Chiliz
	Elrond
	Axie Infinity
	Theta Network
	TrueUSD
	Bitcoin SV
	OKB
	Zcash
	KuCoin Token
	Pax Dollar
	eCash
	BitTorrent-New
	IOTA
	The Graph
	Terra
	Maker
	Huobi Token
	USDD
	Synthetix
	Fantom
	Neo
	Klaytn
	THORChain
	Helium
	Lido DAO
	PancakeSwap
	Neutrino USD
	Curve DAO Token
	PAX Gold
	Nexo
	Enjin Coin
	Ravencoin
	Waves
	Dash
	Basic Attention Token
	Stacks
	TerraClassicUSD
	Zilliqa
	Loopring
	GateToken
	Mina
	Bitcoin Gold
	Gnosis
	STEPN
	Kusama
	Decred
	Kava
	Trust Wallet Token
	Fei USD
	NEM
	Celo
	Compound
	Celsius
	1inch Network
	Arweave
	Convex Finance
	Holo
	yearn.finance
	Gemini Dollar
	Ankr
	Gala
	Kyber Network Crystal v2
	Qtum
	Flux
	Balancer
	XDC Network
	Oasis Network
	Optimism
	Golem
	Kadena
	Ethereum Name Service
	BinaryX
	Theta Fuel
	IoTeX
	Amp
	Livepeer
	OMG Network
	Harmony
	BORA
	ICON
	0x
	Reserve Rights
	Polymath
	Voyager Token
	JUST
	Braintrust
	Hive
	IOST
	Symbol
	Audius
	Storj
	Moonbeam
	Serum
	Ontology
	WAX
	Siacoin
	Horizen
	Immutable X
	PlayDapp
	SXP
	UMA
	SwissBorg
	Chia
	Secret
	WOO Network
	Casper
	SKALE Network
	ABBC Coin
	MXC
	Smooth Love Potion
	DigiByte
	SushiSwap
	Dogelon Mars
	APENFT
	DAO Maker
	Civic
	Keep Network
	Render Token
	Pundi X (New)
	Ultra
	Lisk
	CEEK VR
	Bitcoin Standard Hashrate Token
	Spell Token
	Ellipsis
	MediBloc
	Energy Web Token
	Injective
	Celer Network
	Ren
	Nervos Network
	Loom Network
	NuCypher
	Nano
	Request
	Acala Token
	Syscoin
	Ontology Gas
	ConstitutionDAO
	Ardor
	Orbs
	Prom
	Conflux
	Powerledger
	Numeraire
	Ocean Protocol
	COTI
	Tribe
	Status
	XYO
	dYdX
	iExec RLC
	Frax Share
	Function X
	WINkLink
	Chromia
	API3