CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$360,259,346,858.06	$18,802.10	19,160,593 BTC	$23,359,966,112.45	-0.03%	-0.71%	-3.18%
2	ETH Ethereum	ETH	$158,574,740,489.22	$1,294.22	122,525,641 ETH *	$11,802,651,633.05	0.12%	-1.80%	-3.08%
3	USDT Tether	USDT	$67,958,406,853.25	$1.0001	67,954,703,169 USDT *	$35,041,309,687.95	0.00%	<0.01%	<0.01%
4	USDC USD Coin	USDC	$49,589,400,501.40	$0.9999	49,590,970,990 USDC *	$3,878,358,168.17	<0.01%	0.00%	-0.01%
5	BNB BNB	BNB	$44,216,290,548.63	$274.06	161,337,261 BNB *	$640,533,920.32	0.30%	-0.39%	2.91%
6	XRP XRP	XRP	$24,556,855,663.57	$0.4926	49,848,747,475 XRP *	$3,422,191,940.96	-0.29%	0.80%	37.48%
7	BUSD Binance USD	BUSD	$20,530,509,098.27	$1.0006	20,517,253,085 BUSD *	$6,699,091,779.67	0.04%	0.06%	0.01%
8	ADA Cardano	ADA	$15,273,923,717.70	$0.4462	34,232,058,649 ADA *	$528,836,099.97	0.33%	-1.20%	-0.22%
9	SOL Solana	SOL	$11,467,768,425.61	$32.34	354,651,021 SOL *	$610,529,879.03	-0.08%	-3.37%	4.11%
10	DOGE Dogecoin	DOGE	$8,113,072,988.21	$0.06115	132,670,764,300 DOGE	$367,453,954.70	0.26%	-3.29%	6.32%
11	DOT Polkadot	DOT	$6,948,259,923.10	$6.2011	1,120,479,815 DOT *	$194,186,484.89	0.34%	-1.23%	-3.79%
12	DAI Dai	DAI	$6,928,906,124.27	$0.9998	6,930,104,611 DAI *	$195,805,495.08	0.06%	0.03%	0.05%
13	MATIC Polygon	MATIC	$6,465,041,548.81	$0.7402	8,734,317,475 MATIC *	$258,814,983.58	-0.18%	-1.85%	-1.76%
14	SHIB Shiba Inu	SHIB	$6,047,944,320.56	$0.00001102	549,063,278,876,302 SHIB *	$298,521,656.75	-0.15%	-2.10%	3.70%
15	TRX TRON	TRX	$5,516,020,772.38	$0.05973	92,353,275,161 TRX *	$267,696,550.96	0.05%	-0.24%	-1.89%
16	AVAX Avalanche	AVAX	$5,128,038,285.61	$17.33	295,884,274 AVAX *	$140,488,259.72	-0.31%	-1.66%	3.58%
17	WBTC Wrapped Bitcoin	WBTC	$4,599,096,009.50	$18,794.29	244,707 WBTC *	$98,935,924.72	-0.10%	-0.63%	-3.10%
18	UNI Uniswap	UNI	$4,324,026,545.47	$5.6730	762,209,327 UNI *	$67,535,573.15	-0.51%	-2.24%	3.63%
19	ATOM Cosmos	ATOM	$4,014,201,600.39	$14.02	286,370,297 ATOM *	$469,848,300.50	-0.11%	2.64%	-4.47%
20	LEO UNUS SED LEO	LEO	$3,892,429,897.26	$4.0803	953,954,130 LEO *	$3,161,482.00	-0.33%	-4.20%	-12.34%
	Ethereum Classic
	Chainlink
	Litecoin
	FTX Token
	Stellar
	Cronos
	NEAR Protocol
	Algorand
	Monero
	Bitcoin Cash
	ApeCoin
	Flow
	Filecoin
	VeChain
	Toncoin
	Internet Computer
	Chiliz
	Quant
	Hedera
	Tezos
	Decentraland
	The Sandbox
	Terra Classic
	EOS
	Theta Network
	Elrond
	TrueUSD
	Aave
	Axie Infinity
	Pax Dollar
	Bitcoin SV
	OKB
	KuCoin Token
	Zcash
	eCash
	IOTA
	BitTorrent-New
	USDD
	The Graph
	Maker
	Huobi Token
	PancakeSwap
	Neutrino USD
	Klaytn
	Neo
	Helium
	Fantom
	Synthetix
	PAX Gold
	THORChain
	Nexo
	Lido DAO
	Curve DAO Token
	Enjin Coin
	GateToken
	Dash
	Basic Attention Token
	Compound
	Ravencoin
	Stacks
	Waves
	Fei USD
	Zilliqa
	Mina
	Loopring
	Trust Wallet Token
	Kava
	STEPN
	XDC Network
	Bitcoin Gold
	Celo
	NEM
	Decred
	Holo
	1inch Network
	Celsius
	Kusama
	Reserve Rights
	BinaryX
	Convex Finance
	Arweave
	Gnosis
	Oasis Network
	Gemini Dollar
	Braintrust
	yearn.finance
	Qtum
	Theta Fuel
	Ankr
	Gala
	Terra
	Kadena
	TerraClassicUSD
	Ethereum Name Service
	IoTeX
	Golem
	Flux
	OMG Network
	Harmony
	Balancer
	Livepeer
	0x
	BORA
	IOST
	Hive
	JUST
	ICON
	Optimism
	Symbol
	Kyber Network Crystal v2
	Amp
	Serum
	Voyager Token
	Polymath
	Ontology
	Storj
	WAX
	Moonbeam
	Siacoin
	Horizen
	Chia
	Casper
	Audius
	Immutable X
	SXP
	ABBC Coin
	MXC
	UMA
	SwissBorg
	Secret
	WOO Network
	PlayDapp
	DigiByte
	APENFT
	Smooth Love Potion
	Dogelon Mars
	SKALE Network
	DAO Maker
	Ellipsis
	Injective
	SushiSwap
	Civic
	Pundi X (New)
	Nervos Network
	Lisk
	Keep Network
	MediBloc
	COTI
	CEEK VR
	Render Token
	Syscoin
	Ultra
	ConstitutionDAO
	Energy Web Token
	Ren
	NuCypher
	Bitcoin Standard Hashrate Token
	Ontology Gas
	Spell Token
	Velas
	Nano
	Celer Network
	Acala Token
	Reef
	Request
	Status
	Ardor
	Orbs
	Ocean Protocol
	Powerledger
	Tribe
	Function X
	MX TOKEN
	iExec RLC
	Dent
	WINkLink
	API3
	Conflux
	Prom
	Numeraire

Historical Snapshot - 25 September 2022