Historical Snapshot - 04 September 2022

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$382,576,542,382.12	$19,986.71	19,141,543 BTC	$25,245,861,651.62	0.71%	0.78%	1.89%
2	ETH Ethereum	ETH	$192,853,381,586.06	$1,577.64	122,241,565 ETH	$8,884,144,997.97	0.65%	1.33%	10.28%
3	USDT Tether	USDT	$67,554,552,922.52	$1.0001	67,550,404,104 USDT *	$31,495,577,329.84	<0.01%	0.00%	<0.01%
4	USDC USD Coin	USDC	$51,881,772,221.08	$1.0001	51,876,228,265 USDC *	$6,332,291,605.54	0.02%	0.00%	<0.01%
5	BNB BNB	BNB	$44,987,580,579.29	$278.84	161,337,261 BNB *	$512,014,471.20	0.50%	0.38%	0.94%
6	BUSD Binance USD	BUSD	$19,438,038,369.83	$1.0002	19,433,224,173 BUSD *	$4,345,105,640.68	0.02%	0.02%	-0.03%
7	ADA Cardano	ADA	$17,196,438,526.17	$0.5031	34,182,044,153 ADA *	$907,968,826.86	0.80%	4.72%	16.98%
8	XRP XRP	XRP	$16,472,643,158.02	$0.3318	49,646,492,379 XRP *	$431,905,799.58	0.31%	0.55%	2.69%
9	SOL Solana	SOL	$11,232,288,701.59	$32.11	349,839,720 SOL *	$392,954,662.90	0.60%	3.21%	5.64%
10	DOGE Dogecoin	DOGE	$8,388,285,911.62	$0.06323	132,670,764,300 DOGE	$250,044,435.77	0.63%	0.85%	2.33%
11	DOT Polkadot	DOT	$8,207,842,547.61	$7.3704	1,113,617,437 DOT *	$251,349,146.74	0.85%	1.17%	7.70%
12	MATIC Polygon	MATIC	$7,763,819,651.46	$0.8942	8,682,124,704 MATIC *	$264,242,142.09	0.50%	0.56%	14.02%
13	SHIB Shiba Inu	SHIB	$7,043,373,460.54	$0.00001283	549,063,278,876,302 SHIB *	$553,998,914.58	0.81%	4.23%	8.98%
14	DAI Dai	DAI	$6,907,059,654.28	$1.0003	6,905,195,194 DAI *	$531,272,774.50	0.01%	<0.01%	0.16%
15	TRX TRON	TRX	$5,867,913,136.97	$0.06352	92,379,037,267 TRX *	$269,500,806.43	0.32%	0.65%	3.33%
16	AVAX Avalanche	AVAX	$5,596,931,299.35	$19.01	294,497,822 AVAX *	$194,656,841.02	0.66%	0.69%	3.12%
17	LEO UNUS SED LEO	LEO	$5,016,924,079.11	$5.2591	953,954,130 LEO *	$3,502,093.91	0.18%	1.54%	1.95%
18	WBTC Wrapped Bitcoin	WBTC	$4,951,539,645.15	$19,961.09	248,060 WBTC *	$177,382,527.43	0.49%	0.74%	2.03%
19	UNI Uniswap	UNI	$4,825,206,870.83	$6.4693	745,861,824 UNI *	$76,644,308.45	1.11%	2.63%	12.55%
20	ETC Ethereum Classic	ETC	$4,436,260,430.43	$32.45	136,698,172 ETC	$396,140,475.63	0.75%	0.62%	5.12%
	Litecoin
	Cosmos
	FTX Token
	Chainlink
	NEAR Protocol
	Cronos
	Monero
	Stellar
	Bitcoin Cash
	Algorand
	Flow
	VeChain
	Filecoin
	Internet Computer
	Decentraland
	EOS
	ApeCoin
	The Sandbox
	Tezos
	Hedera
	Chiliz
	Aave
	Axie Infinity
	Elrond
	Theta Network
	Quant
	TrueUSD
	Bitcoin SV
	Zcash
	Pax Dollar
	OKB
	KuCoin Token
	eCash
	BitTorrent-New
	IOTA
	Maker
	Huobi Token
	USDD
	The Graph
	Synthetix
	Fantom
	Klaytn
	Neo
	Neutrino USD
	THORChain
	Lido DAO
	PancakeSwap
	Nexo
	Curve DAO Token
	PAX Gold
	Helium
	Enjin Coin
	Basic Attention Token
	Dash
	Waves
	Loopring
	Stacks
	Zilliqa
	Mina
	Decred
	Kusama
	Kava
	STEPN
	Fei USD
	Trust Wallet Token
	Gnosis
	NEM
	Bitcoin Gold
	1inch Network
	Celo
	Holo
	Ravencoin
	Gala
	Convex Finance
	Compound
	yearn.finance
	Ankr
	Arweave
	Celsius
	Gemini Dollar
	Qtum
	GateToken
	Oasis Network
	XDC Network
	Flux
	Balancer
	Kadena
	Theta Fuel
	Kyber Network Crystal v2
	TerraClassicUSD
	IoTeX
	Ethereum Name Service
	Optimism
	BORA
	Reserve Rights
	OMG Network
	Harmony
	Livepeer
	Amp
	0x
	ICON
	JUST
	Audius
	IOST
	Golem
	Hive
	Symbol
	Braintrust
	Storj
	Serum
	Ontology
	Horizen
	Siacoin
	WAX
	ABBC Coin
	Immutable X
	UMA
	Moonbeam
	SXP
	SKALE Network
	Chia
	MXC
	WOO Network
	Polymath
	Smooth Love Potion
	Secret
	DigiByte
	Casper
	SwissBorg
	APENFT
	DAO Maker
	Dogelon Mars
	PlayDapp
	SushiSwap
	Voyager Token
	Civic
	CEEK VR
	Lisk
	Ellipsis
	Keep Network
	Spell Token
	Pundi X (New)
	Render Token
	MediBloc
	Tribe
	Bitcoin Standard Hashrate Token
	Nervos Network
	Celer Network
	Ren
	Energy Web Token
	Nano
	Ontology Gas
	Request
	Injective
	NuCypher
	Conflux
	ConstitutionDAO
	Orbs
	Ultra
	WINkLink
	COTI
	Function X
	dYdX
	Ardor
	Numeraire
	Powerledger
	Frax Share
	XYO
	Chromia
	Ocean Protocol
	Status
	Syscoin
	Telcoin
	API3
	Rally
	Dent
	MX TOKEN
	Prom
	Constellation
	Bancor