Historical Snapshot - 03 September 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$379,595,440,556.60	$19,832.09	19,140,468 BTC	$23,613,051,457.08	0.13%	-0.69%	-1.05%
2	ETH Ethereum	ETH	$190,294,120,192.45	$1,556.87	122,228,445 ETH	$9,516,825,994.48	0.04%	-1.29%	4.39%
3	USDT Tether	USDT	$67,555,369,461.95	$1.0001	67,550,404,113 USDT *	$30,873,646,174.76	<0.01%	0.00%	<0.01%
4	USDC USD Coin	USDC	$51,862,761,777.23	$1.0001	51,856,213,560 USDC *	$5,057,166,377.59	0.02%	<0.01%	0.01%
5	BNB BNB	BNB	$44,815,551,874.48	$277.78	161,337,261 BNB *	$490,102,252.68	0.11%	0.13%	-0.01%
6	BUSD Binance USD	BUSD	$19,556,247,185.40	$1.0000	19,555,493,326 BUSD *	$4,080,792,726.45	<0.01%	-0.02%	-0.02%
7	ADA Cardano	ADA	$16,420,612,567.82	$0.4804	34,182,044,153 ADA *	$778,592,385.80	-0.29%	5.68%	6.82%
8	XRP XRP	XRP	$16,381,795,218.55	$0.33	49,646,492,379 XRP *	$473,116,924.98	0.14%	-0.39%	-1.60%
9	SOL Solana	SOL	$10,879,255,849.52	$31.11	349,708,669 SOL *	$314,531,753.17	<0.01%	-0.38%	-1.37%
10	DOGE Dogecoin	DOGE	$8,317,606,742.02	$0.06269	132,670,764,300 DOGE	$297,123,402.06	0.21%	1.72%	-1.40%
11	DOT Polkadot	DOT	$8,110,459,660.98	$7.2852	1,113,283,427 DOT *	$228,794,553.21	0.27%	-0.23%	3.36%
12	MATIC Polygon	MATIC	$7,720,796,320.95	$0.8893	8,682,124,704 MATIC *	$287,161,411.41	0.34%	1.98%	10.42%
13	DAI Dai	DAI	$7,005,005,693.28	$1.0002	7,003,405,093 DAI *	$299,368,935.46	0.04%	<0.01%	<0.01%
14	SHIB Shiba Inu	SHIB	$6,757,780,215.98	$0.00001231	549,063,278,876,302 SHIB *	$219,322,328.80	0.08%	1.10%	1.21%
15	TRX TRON	TRX	$5,830,217,140.93	$0.06311	92,379,357,383 TRX *	$260,862,803.59	0.02%	0.83%	0.34%
16	AVAX Avalanche	AVAX	$5,558,436,753.50	$18.88	294,485,404 AVAX *	$180,333,776.60	0.06%	0.08%	-5.99%
17	LEO UNUS SED LEO	LEO	$4,940,728,187.91	$5.1792	953,954,130 LEO *	$4,020,750.12	-0.31%	-4.05%	0.66%
18	WBTC Wrapped Bitcoin	WBTC	$4,915,214,465.61	$19,814.65	248,060 WBTC *	$186,546,892.80	0.10%	-0.74%	-1.15%
19	UNI Uniswap	UNI	$4,701,499,427.00	$6.3035	745,861,024 UNI *	$71,692,111.28	0.15%	-1.53%	3.93%
20	ETC Ethereum Classic	ETC	$4,408,257,266.51	$32.25	136,680,972 ETC	$388,296,753.46	-0.25%	-0.67%	-2.23%
	Litecoin
	Cosmos
	FTX Token
	Chainlink
	NEAR Protocol
	Cronos
	Monero
	Stellar
	Bitcoin Cash
	Algorand
	Flow
	Filecoin
	VeChain
	Internet Computer
	EOS
	ApeCoin
	Decentraland
	Tezos
	The Sandbox
	Chiliz
	Hedera
	Axie Infinity
	Aave
	Elrond
	Theta Network
	Quant
	TrueUSD
	Bitcoin SV
	Zcash
	Pax Dollar
	OKB
	KuCoin Token
	eCash
	BitTorrent-New
	IOTA
	Maker
	USDD
	Huobi Token
	The Graph
	Synthetix
	Klaytn
	Fantom
	Neo
	Neutrino USD
	Lido DAO
	THORChain
	Nexo
	PancakeSwap
	Curve DAO Token
	PAX Gold
	Enjin Coin
	Helium
	Dash
	Basic Attention Token
	Waves
	Stacks
	Zilliqa
	Loopring
	Mina
	Decred
	Fei USD
	Kava
	Kusama
	STEPN
	Trust Wallet Token
	1inch Network
	Gnosis
	Bitcoin Gold
	NEM
	Celo
	yearn.finance
	Celsius
	Holo
	Gala
	Convex Finance
	Compound
	Gemini Dollar
	Arweave
	GateToken
	Ankr
	Qtum
	XDC Network
	TerraClassicUSD
	Oasis Network
	Balancer
	Kadena
	Theta Fuel
	Ravencoin
	Kyber Network Crystal v2
	IoTeX
	Ethereum Name Service
	Optimism
	BORA
	Reserve Rights
	Flux
	Amp
	Harmony
	OMG Network
	Livepeer
	0x
	ICON
	JUST
	IOST
	Golem
	Hive
	Symbol
	Audius
	Braintrust
	Storj
	Ontology
	WAX
	Siacoin
	Serum
	Horizen
	Immutable X
	Moonbeam
	UMA
	SXP
	MXC
	Chia
	ABBC Coin
	SKALE Network
	Smooth Love Potion
	Polymath
	WOO Network
	Secret
	Casper
	SwissBorg
	DigiByte
	APENFT
	DAO Maker
	Dogelon Mars
	Voyager Token
	PlayDapp
	SushiSwap
	Civic
	CEEK VR
	Lisk
	Ellipsis
	Pundi X (New)
	Keep Network
	Spell Token
	MediBloc
	Nervos Network
	Render Token
	Bitcoin Standard Hashrate Token
	Celer Network
	Tribe
	Ren
	Energy Web Token
	Nano
	Ontology Gas
	NuCypher
	Orbs
	Injective
	Ultra
	Request
	Conflux
	COTI
	Function X
	ConstitutionDAO
	Ardor
	WINkLink
	XYO
	dYdX
	Powerledger
	Numeraire
	Ocean Protocol
	Chromia
	Status
	MX TOKEN
	Prom
	Frax Share
	Constellation
	Syscoin
	Rally
	Telcoin
	Coin98
	API3
	Bancor