Historical Snapshot - 10 September 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$415,117,548,315.38	$21,680.54	19,147,012 BTC	$36,913,738,894.15	-0.28%	1.40%	9.32%
2	ETH Ethereum	ETH	$217,263,495,408.34	$1,776.20	122,319,016 ETH	$13,130,928,216.56	-0.26%	3.32%	14.09%
3	USDT Tether	USDT	$67,565,211,592.99	$1.0003	67,546,203,603 USDT *	$53,524,443,075.67	0.00%	<0.01%	0.02%
4	USDC USD Coin	USDC	$51,677,959,746.59	$0.9999	51,685,055,610 USDC *	$6,034,410,916.24	<0.01%	-0.01%	-0.03%
5	BNB BNB	BNB	$47,912,171,545.45	$296.97	161,337,261 BNB *	$851,195,252.99	-0.16%	1.21%	6.91%
6	BUSD Binance USD	BUSD	$20,002,899,535.42	$0.9999	20,003,342,405 BUSD *	$9,634,577,352.82	<0.01%	<0.01%	-0.01%
7	XRP XRP	XRP	$17,821,814,164.15	$0.3577	49,826,021,773 XRP *	$851,397,393.51	-0.48%	0.05%	8.40%
8	ADA Cardano	ADA	$17,515,633,783.21	$0.5124	34,182,044,153 ADA *	$995,666,467.68	-0.60%	1.89%	6.67%
9	SOL Solana	SOL	$12,403,867,342.36	$35.13	353,117,653 SOL *	$731,145,105.85	-0.30%	1.11%	12.91%
10	DOT Polkadot	DOT	$8,686,313,870.88	$7.7857	1,115,671,938 DOT *	$312,935,483.60	0.10%	0.19%	6.87%
11	DOGE Dogecoin	DOGE	$8,593,943,121.82	$0.06478	132,670,764,300 DOGE	$413,101,248.97	0.09%	1.18%	3.32%
12	MATIC Polygon	MATIC	$7,915,008,936.15	$0.9062	8,734,317,475 MATIC *	$384,193,061.59	-0.19%	1.65%	1.90%
13	SHIB Shiba Inu	SHIB	$7,297,974,098.35	$0.00001329	549,063,278,876,302 SHIB *	$650,509,216.48	-0.02%	2.66%	7.99%
14	DAI Dai	DAI	$6,898,785,652.65	$0.9997	6,900,746,288 DAI *	$345,615,261.46	-0.01%	-0.03%	-0.05%
15	AVAX Avalanche	AVAX	$6,060,267,411.15	$20.50	295,658,830 AVAX *	$365,215,813.87	-0.78%	0.47%	8.60%
16	TRX TRON	TRX	$5,973,489,784.56	$0.06467	92,370,674,891 TRX *	$425,003,560.20	0.18%	1.98%	2.47%
17	WBTC Wrapped Bitcoin	WBTC	$5,396,104,105.08	$21,683.44	248,858 WBTC *	$128,483,250.60	-0.03%	1.48%	9.43%
18	ETC Ethereum Classic	ETC	$5,383,459,094.84	$39.35	136,801,595 ETC	$1,054,514,941.29	-0.77%	0.30%	22.01%
19	UNI Uniswap	UNI	$4,979,530,466.64	$6.6759	745,895,690 UNI *	$125,789,513.48	0.01%	2.59%	5.91%
20	LEO UNUS SED LEO	LEO	$4,758,141,295.70	$4.9878	953,954,130 LEO *	$3,585,074.04	0.04%	0.27%	-3.70%
	Cosmos
	Litecoin
	Chainlink
	NEAR Protocol
	FTX Token
	Cronos
	Stellar
	Monero
	Terra Classic
	Bitcoin Cash
	Algorand
	Flow
	VeChain
	Internet Computer
	Filecoin
	EOS
	ApeCoin
	Tezos
	Decentraland
	The Sandbox
	Hedera
	Aave
	Quant
	Elrond
	Axie Infinity
	Chiliz
	Theta Network
	TrueUSD
	Bitcoin SV
	Zcash
	OKB
	KuCoin Token
	Pax Dollar
	BitTorrent-New
	eCash
	IOTA
	The Graph
	Terra
	Maker
	USDD
	Synthetix
	Huobi Token
	Helium
	Fantom
	Neo
	Klaytn
	THORChain
	Lido DAO
	Curve DAO Token
	Neutrino USD
	PancakeSwap
	TerraClassicUSD
	Ravencoin
	PAX Gold
	Enjin Coin
	Waves
	Nexo
	Dash
	Basic Attention Token
	Stacks
	Zilliqa
	Loopring
	GateToken
	Bitcoin Gold
	Mina
	STEPN
	Kusama
	Gnosis
	Kava
	Decred
	Trust Wallet Token
	Fei USD
	Celo
	NEM
	Compound
	1inch Network
	yearn.finance
	Convex Finance
	Holo
	Arweave
	Ankr
	Kyber Network Crystal v2
	Gemini Dollar
	Gala
	Qtum
	Flux
	Balancer
	Oasis Network
	Celsius
	Optimism
	XDC Network
	Kadena
	Ethereum Name Service
	Theta Fuel
	BinaryX
	IoTeX
	Golem
	Harmony
	OMG Network
	Livepeer
	Reserve Rights
	BORA
	Voyager Token
	0x
	ICON
	Polymath
	JUST
	Amp
	Hive
	IOST
	Braintrust
	Audius
	Symbol
	Storj
	Serum
	Ontology
	WAX
	Siacoin
	Horizen
	Immutable X
	Moonbeam
	ABBC Coin
	Secret
	SXP
	UMA
	Chia
	SKALE Network
	SwissBorg
	WOO Network
	PlayDapp
	MXC
	Smooth Love Potion
	Casper
	SushiSwap
	DigiByte
	DAO Maker
	APENFT
	Dogelon Mars
	Civic
	Render Token
	Keep Network
	Ultra
	Bitcoin Standard Hashrate Token
	CEEK VR
	Pundi X (New)
	Spell Token
	Lisk
	Energy Web Token
	Ellipsis
	Celer Network
	MediBloc
	Ren
	Nervos Network
	Nano
	Request
	Ontology Gas
	Injective
	NuCypher
	ConstitutionDAO
	Conflux
	Syscoin
	Acala Token
	Orbs
	Ardor
	Ocean Protocol
	COTI
	Tribe
	Prom
	iExec RLC
	Powerledger
	Function X
	WINkLink
	dYdX
	Chromia
	Numeraire
	Frax Share
	Dent
	Status
	Rally
	API3