CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$443,014,963,855.39	$23,175.89	19,115,337 BTC	$15,886,817,042.79	-0.30%	0.93%	-0.69%
2	ETH Ethereum	ETH	$207,103,611,495.11	$1,699.35	121,872,197 ETH	$10,252,090,340.17	-0.37%	0.45%	1.06%
3	USDT Tether	USDT	$66,486,127,948.63	$1.0001	66,476,525,454 USDT *	$29,901,528,650.93	0.00%	<0.01%	-0.02%
4	USDC USD Coin	USDC	$54,275,863,425.54	$0.9999	54,280,268,796 USDC *	$3,504,912,367.47	<0.01%	0.02%	0.01%
5	BNB BNB	BNB	$52,099,211,446.08	$322.92	161,337,261 BNB *	$1,012,978,418.84	-0.37%	2.49%	13.87%
6	XRP XRP	XRP	$18,008,096,794.90	$0.3725	48,343,101,197 XRP *	$509,151,828.92	-0.47%	0.25%	-2.09%
7	BUSD Binance USD	BUSD	$17,919,074,504.39	$0.9999	17,921,636,048 BUSD *	$3,175,297,520.48	0.02%	-0.01%	0.05%
8	ADA Cardano	ADA	$17,796,329,481.18	$0.5275	33,739,028,516 ADA	$495,713,644.84	-0.42%	3.17%	2.02%
9	SOL Solana	SOL	$14,089,000,374.02	$40.61	346,971,924 SOL *	$614,104,051.26	-0.45%	1.37%	-4.23%
10	DOT Polkadot	DOT	$9,552,753,760.30	$8.6464	1,104,823,435 DOT *	$343,345,305.55	-0.98%	1.53%	<0.01%
11	DOGE Dogecoin	DOGE	$9,146,340,282.66	$0.06894	132,670,764,300 DOGE	$204,862,520.63	-0.33%	0.39%	0.98%
12	AVAX Avalanche	AVAX	$7,933,884,703.30	$27.89	284,470,930 AVAX *	$789,046,880.98	0.12%	4.62%	17.45%
13	DAI Dai	DAI	$7,524,168,018.41	$0.9991	7,530,835,661 DAI *	$367,218,176.17	-0.03%	-0.03%	<0.01%
14	MATIC Polygon	MATIC	$7,285,073,636.08	$0.9067	8,034,803,943 MATIC *	$253,514,512.15	-0.65%	-0.07%	-2.32%
15	SHIB Shiba Inu	SHIB	$6,607,752,112.39	$0.00001203	549,063,278,876,302 SHIB *	$225,119,696.26	-0.09%	0.58%	2.76%
16	UNI Uniswap	UNI	$6,551,678,761.48	$8.7893	745,413,106 UNI *	$105,349,992.06	-0.74%	0.17%	4.99%
17	TRX TRON	TRX	$6,435,238,348.72	$0.06963	92,416,950,238 TRX *	$280,333,476.39	-0.31%	0.23%	1.00%
18	WBTC Wrapped Bitcoin	WBTC	$5,482,588,755.55	$23,151.84	236,810 WBTC *	$80,965,788.36	-0.31%	0.76%	-0.84%
19	ETC Ethereum Classic	ETC	$5,138,778,222.26	$37.72	136,230,687 ETC	$724,741,489.84	-0.32%	-0.32%	3.48%
20	LEO UNUS SED LEO	LEO	$4,667,618,100.33	$4.8929	953,954,130 LEO *	$3,756,904.67	0.01%	-0.76%	-2.19%
	Litecoin
	FTX Token
	Chainlink
	NEAR Protocol
	Cronos
	Cosmos
	Stellar
	Monero
	Flow
	Bitcoin Cash
	Algorand
	VeChain
	Filecoin
	ApeCoin
	Internet Computer
	Decentraland
	Tezos
	The Sandbox
	Theta Network
	Hedera
	Elrond
	Axie Infinity
	Quant
	Aave
	EOS
	TrueUSD
	Bitcoin SV
	Maker
	Helium
	OKB
	Zcash
	KuCoin Token
	IOTA
	Pax Dollar
	Fantom
	THORChain
	BitTorrent-New
	Chiliz
	The Graph
	Klaytn
	eCash
	Neo
	Lido DAO
	USDD
	Curve DAO Token
	Neutrino USD
	Stacks
	Huobi Token
	Waves
	Basic Attention Token
	Loopring
	PancakeSwap
	Enjin Coin
	PAX Gold
	Zilliqa
	Dash
	Decred
	STEPN
	Kusama
	Oasis Network
	Mina
	Kava
	Bitcoin Gold
	Celo
	Arweave
	Trust Wallet Token
	Synthetix
	NEM
	Convex Finance
	1inch Network
	Holo
	Compound
	Optimism
	Qtum
	Gala
	Gnosis
	Fei USD
	Nexo
	yearn.finance
	Ravencoin
	Kadena
	XDC Network
	GateToken
	Amp
	IoTeX
	Theta Fuel
	Celsius
	Ethereum Name Service
	BORA
	OMG Network
	Ankr
	TerraClassicUSD
	ICON
	Audius
	Symbol
	Harmony
	0x
	JUST
	Livepeer
	IOST
	WOO Network
	Kyber Network Crystal v2
	Golem
	Immutable X
	Serum
	Balancer
	Storj
	Moonbeam
	Hive
	Ontology
	Bitcoin Standard Hashrate Token
	Siacoin
	Horizen
	WAX
	SKALE Network
	SXP
	Polymath
	Gemini Dollar
	UMA
	Smooth Love Potion
	Chia
	Braintrust
	Secret
	SwissBorg
	CEEK VR
	DigiByte
	SushiSwap
	Casper
	Render Token
	PlayDapp
	Dogelon Mars
	APENFT
	MXC
	ConstitutionDAO
	Pundi X (New)
	Keep Network
	Nervos Network
	Civic
	Lisk
	Flux
	Celer Network
	dYdX
	Ren
	Acala Token
	MediBloc
	Nano
	Ontology Gas
	NuCypher
	WINkLink
	Constellation
	Rally
	Request
	Ellipsis
	Reserve Rights
	Orbs
	Numeraire
	Powerledger
	Ocean Protocol
	COTI
	MX TOKEN
	Conflux
	Function X
	Bancor
	Chromia
	Syscoin
	Prom
	API3
	Frax Share
	Dent
	JOE
	XYO
	Spell Token
	Status
	Biconomy
	Ardor
	Coin98
	DAO Maker
	Raydium
	Cartesi
	sUSD

Historical Snapshot - 07 August 2022