Historical Snapshot - 14 August 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$465,024,405,299.05	$24,319.33	19,121,593 BTC	$22,994,133,555.22	-0.07%	-0.43%	4.93%
2	ETH Ethereum	ETH	$236,222,871,624.36	$1,936.80	121,965,418 ETH	$14,062,754,455.96	-0.19%	-2.25%	13.97%
3	USDT Tether	USDT	$67,303,183,168.52	$1.0003	67,284,962,674 USDT *	$43,866,838,979.17	<0.01%	-0.01%	0.01%
4	USDC USD Coin	USDC	$53,593,155,481.32	$0.9998	53,601,293,517 USDC *	$4,448,890,164.94	-0.01%	-0.01%	-0.01%
5	BNB BNB	BNB	$51,303,090,207.75	$317.99	161,337,261 BNB *	$936,178,150.23	-0.52%	-1.82%	-1.53%
6	ADA Cardano	ADA	$19,354,043,699.40	$0.5703	33,934,048,406 ADA	$1,180,283,864.22	-0.25%	1.88%	8.13%
7	XRP XRP	XRP	$18,498,504,133.52	$0.3765	49,139,217,191 XRP *	$754,512,693.32	-0.43%	-0.40%	1.06%
8	BUSD Binance USD	BUSD	$17,721,029,011.89	$0.9999	17,723,549,958 BUSD *	$5,112,255,401.23	0.00%	-0.04%	<0.01%
9	SOL Solana	SOL	$15,662,657,782.88	$44.92	348,705,560 SOL *	$1,061,034,921.66	-0.98%	-3.37%	10.62%
10	DOGE Dogecoin	DOGE	$10,837,495,194.11	$0.08169	132,670,764,300 DOGE	$1,530,403,446.95	<0.01%	12.15%	18.49%
11	DOT Polkadot	DOT	$9,918,526,404.04	$8.9585	1,107,163,554 DOT *	$553,281,525.86	-0.54%	-3.57%	3.61%
12	SHIB Shiba Inu	SHIB	$9,285,829,503.26	$0.00001691	549,063,278,876,302 SHIB *	$3,873,103,860.49	-0.42%	33.89%	40.53%
13	MATIC Polygon	MATIC	$8,042,610,047.26	$1.0009	8,035,303,935 MATIC *	$545,099,545.22	-0.30%	-2.34%	10.39%
14	AVAX Avalanche	AVAX	$8,039,834,069.16	$28.22	284,942,518 AVAX *	$427,880,594.51	-0.41%	-3.07%	1.17%
15	DAI Dai	DAI	$7,264,092,074.73	$0.9994	7,268,267,375 DAI *	$356,843,514.30	-0.01%	-0.02%	0.03%
16	UNI Uniswap	UNI	$6,621,823,856.92	$8.8831	745,442,706 UNI *	$201,728,181.85	-0.46%	-1.14%	1.07%
17	TRX TRON	TRX	$6,505,405,779.44	$0.0704	92,406,572,577 TRX *	$449,741,204.51	-0.12%	0.71%	1.10%
18	WBTC Wrapped Bitcoin	WBTC	$6,013,175,659.39	$24,288.59	247,572 WBTC *	$145,585,573.46	-0.13%	-0.57%	4.91%
19	ETC Ethereum Classic	ETC	$5,668,465,070.09	$41.58	136,310,771 ETC	$1,155,300,764.20	-0.06%	-4.46%	10.24%
20	LEO UNUS SED LEO	LEO	$4,874,741,042.77	$5.1100	953,954,130 LEO *	$3,304,097.81	0.47%	4.69%	4.44%
	Litecoin
	NEAR Protocol
	FTX Token
	Chainlink
	Cronos
	Cosmos
	Stellar
	Monero
	Flow
	Bitcoin Cash
	Algorand
	VeChain
	Filecoin
	Internet Computer
	Decentraland
	ApeCoin
	The Sandbox
	Hedera
	Tezos
	Axie Infinity
	Theta Network
	Aave
	Elrond
	Quant
	EOS
	OKB
	TrueUSD
	Bitcoin SV
	Zcash
	Chiliz
	KuCoin Token
	Helium
	Maker
	Fantom
	IOTA
	The Graph
	BitTorrent-New
	Pax Dollar
	THORChain
	Celsius
	Klaytn
	eCash
	Lido DAO
	Huobi Token
	Neo
	USDD
	Curve DAO Token
	PancakeSwap
	Neutrino USD
	Basic Attention Token
	Waves
	Stacks
	Loopring
	Enjin Coin
	Zilliqa
	PAX Gold
	Dash
	STEPN
	Nexo
	Mina
	Kava
	Bitcoin Gold
	Celo
	Kusama
	Gala
	NEM
	Decred
	1inch Network
	Gnosis
	Oasis Network
	Trust Wallet Token
	Convex Finance
	Arweave
	Ankr
	Compound
	Holo
	XDC Network
	Synthetix
	Qtum
	Fei USD
	yearn.finance
	GateToken
	Theta Fuel
	Ravencoin
	Kadena
	Harmony
	IoTeX
	BORA
	Amp
	Optimism
	OMG Network
	ICON
	Gemini Dollar
	0x
	Symbol
	Reserve Rights
	Audius
	JUST
	Ethereum Name Service
	Kyber Network Crystal v2
	IOST
	Balancer
	Livepeer
	Golem
	Bitcoin Standard Hashrate Token
	TerraClassicUSD
	Serum
	Hive
	Flux
	Storj
	WAX
	Siacoin
	Immutable X
	Ontology
	Horizen
	WOO Network
	Moonbeam
	SKALE Network
	SXP
	UMA
	Smooth Love Potion
	Secret
	Polymath
	DigiByte
	Dogelon Mars
	Chia
	Casper
	SwissBorg
	Celer Network
	PlayDapp
	SushiSwap
	Braintrust
	CEEK VR
	Render Token
	MXC
	Pundi X (New)
	APENFT
	Keep Network
	Civic
	Ren
	Nervos Network
	Lisk
	DAO Maker
	MediBloc
	ABBC Coin
	ConstitutionDAO
	Ontology Gas
	dYdX
	NuCypher
	Nano
	Orbs
	WINkLink
	Spell Token
	API3
	Acala Token
	Rally
	Request
	Ellipsis
	MX TOKEN
	Constellation
	Ocean Protocol
	Powerledger
	COTI
	Function X
	Conflux
	Dent
	Numeraire
	Bancor
	Ardor
	Status
	Syscoin
	Energy Web Token
	Chromia
	Injective
	Prom
	sUSD
	iExec RLC
	Ultra
	Telcoin
	Cartesi