CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$445,941,074,223.03	$23,336.90	19,108,843 BTC	$23,553,591,896.25	0.02%	-1.35%	3.22%
2	ETH Ethereum	ETH	$204,771,722,888.53	$1,681.52	121,777,945 ETH	$14,200,735,369.87	0.25%	-0.85%	5.13%
3	USDT Tether	USDT	$66,219,690,038.41	$1.0003	66,197,977,708 USDT *	$52,267,348,020.18	<0.01%	<0.01%	0.03%
4	USDC USD Coin	USDC	$54,455,842,443.43	$0.9998	54,466,880,787 USDC *	$7,124,030,236.65	0.00%	-0.01%	-0.03%
5	BNB BNB	BNB	$45,751,935,452.53	$283.58	161,337,261 BNB *	$1,313,531,523.06	0.25%	-1.38%	8.29%
6	XRP XRP	XRP	$18,392,533,898.45	$0.3805	48,343,101,197 XRP *	$1,359,568,595.80	-0.47%	-1.88%	5.90%
7	BUSD Binance USD	BUSD	$17,846,505,622.18	$0.9993	17,858,623,534 BUSD *	$6,199,044,656.30	-0.18%	-0.06%	-0.19%
8	ADA Cardano	ADA	$17,544,584,313.12	$0.517	33,934,048,406 ADA	$875,157,898.06	-0.24%	-1.63%	0.62%
9	SOL Solana	SOL	$14,677,221,207.36	$42.40	346,159,212 SOL *	$1,356,657,074.98	0.05%	-3.10%	3.40%
10	DOGE Dogecoin	DOGE	$9,057,728,540.12	$0.06827	132,670,764,300 DOGE	$521,194,035.39	-0.10%	-1.97%	0.81%
11	DOT Polkadot	DOT	$8,538,285,441.20	$8.6457	987,579,315 DOT *	$980,832,901.37	-1.05%	5.33%	16.61%
12	DAI Dai	DAI	$7,432,528,119.60	$0.9991	7,439,213,459 DAI *	$1,194,796,255.71	-0.03%	-0.03%	-0.07%
13	MATIC Polygon	MATIC	$7,458,425,920.58	$0.9283	8,034,803,943 MATIC *	$1,102,958,858.97	1.01%	-0.15%	5.33%
14	AVAX Avalanche	AVAX	$6,751,945,512.82	$23.75	284,342,941 AVAX *	$565,704,850.74	0.35%	-1.99%	-0.50%
15	SHIB Shiba Inu	SHIB	$6,430,388,289.44	$0.00001171	549,063,278,876,302 SHIB *	$421,765,443.32	-0.16%	-1.72%	0.89%
16	TRX TRON	TRX	$6,372,029,570.11	$0.06894	92,425,025,011 TRX *	$492,358,497.55	-0.14%	-0.29%	2.99%
17	UNI Uniswap	UNI	$6,235,512,339.83	$8.3713	744,865,064 UNI *	$320,134,086.55	-0.85%	-4.44%	15.86%
18	WBTC Wrapped Bitcoin	WBTC	$5,528,772,530.06	$23,346.87	236,810 WBTC *	$152,639,253.63	0.17%	-1.28%	3.14%
19	ETC Ethereum Classic	ETC	$4,961,190,229.92	$36.45	136,095,990 ETC	$1,983,357,332.48	-2.14%	-6.80%	42.38%
20	LEO UNUS SED LEO	LEO	$4,772,346,139.25	$5.0027	953,954,130 LEO *	$3,415,331.87	-0.14%	-0.98%	-3.82%
	Litecoin
	FTX Token
	Chainlink
	Cronos
	NEAR Protocol
	Cosmos
	Stellar
	Monero
	Bitcoin Cash
	Filecoin
	Algorand
	Internet Computer
	ApeCoin
	Flow
	VeChain
	Decentraland
	The Sandbox
	Hedera
	Tezos
	Axie Infinity
	Aave
	Theta Network
	EOS
	Elrond
	Quant
	TrueUSD
	Bitcoin SV
	Helium
	OKB
	Maker
	KuCoin Token
	Zcash
	Pax Dollar
	BitTorrent-New
	Klaytn
	The Graph
	IOTA
	THORChain
	eCash
	Fantom
	Neo
	Chiliz
	USDD
	Neutrino USD
	Huobi Token
	Curve DAO Token
	Lido DAO
	Waves
	PAX Gold
	Basic Attention Token
	Stacks
	PancakeSwap
	STEPN
	Zilliqa
	Loopring
	Dash
	Enjin Coin
	Kusama
	Bitcoin Gold
	Arweave
	Convex Finance
	Mina
	Celo
	Kava
	NEM
	1inch Network
	Qtum
	Oasis Network
	Fei USD
	Gnosis
	Compound
	Synthetix
	yearn.finance
	Nexo
	Gala
	Decred
	Holo
	Ravencoin
	Trust Wallet Token
	Amp
	Optimism
	Kadena
	XDC Network
	GateToken
	TerraClassicUSD
	Bitcoin Standard Hashrate Token
	0x
	Theta Fuel
	IoTeX
	Symbol
	OMG Network
	BORA
	Hive
	Ankr
	ICON
	Ethereum Name Service
	Harmony
	Audius
	Livepeer
	IOST
	Kyber Network Crystal v2
	JUST
	Moonbeam
	Golem
	Celsius
	Serum
	Balancer
	Storj
	Immutable X
	Pundi X (New)
	Horizen
	Ontology
	WOO Network
	Siacoin
	WAX
	SKALE Network
	SXP
	Braintrust
	Polymath
	Chia
	UMA
	SwissBorg
	Dogelon Mars
	CEEK VR
	DigiByte
	Smooth Love Potion
	MXC
	Render Token
	SushiSwap
	Casper
	Gemini Dollar
	Secret
	ConstitutionDAO
	APENFT
	PlayDapp
	dYdX
	Keep Network
	Lisk
	Civic
	Flux
	Nervos Network
	Celer Network
	Ren
	Rally
	Constellation
	MediBloc
	NuCypher
	Nano
	Request
	Ontology Gas
	MX TOKEN
	Acala Token
	Numeraire
	Function X
	Orbs
	sUSD
	XYO
	WINkLink
	Reserve Rights
	Powerledger
	Ocean Protocol
	Frax Share
	Prom
	Bancor
	Chromia
	COTI
	Conflux
	Ardor
	Status
	Syscoin
	Ellipsis
	API3
	Dent
	Raydium
	JOE
	Spell Token
	WazirX
	DAO Maker
	Steem
	Voyager Token

Historical Snapshot - 31 July 2022