CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$443,696,738,856.27	$23,231.73	19,098,737 BTC	$42,932,549,127.33	-0.50%	-0.67%	14.94%
2	ETH Ethereum	ETH	$184,901,273,324.08	$1,520.20	121,629,513 ETH	$22,942,708,339.63	-0.68%	-1.48%	36.51%
3	USDT Tether	USDT	$65,850,754,946.39	$1.0001	65,846,277,710 USDT *	$68,306,872,702.18	0.00%	0.00%	0.07%
4	USDC USD Coin	USDC	$54,814,266,868.58	$0.9999	54,819,012,646 USDC *	$8,806,753,435.60	-0.03%	<0.01%	-0.01%
5	BNB BNB	BNB	$41,679,672,949.97	$258.34	161,337,261 BNB *	$1,675,018,361.60	-0.24%	-3.90%	12.07%
6	BUSD Binance USD	BUSD	$17,556,282,635.65	$1.0005	17,547,224,379 BUSD *	$8,537,816,724.85	0.17%	-0.07%	0.02%
7	XRP XRP	XRP	$17,426,926,095.12	$0.3605	48,343,101,197 XRP *	$1,534,818,246.81	-0.51%	-3.41%	11.35%
8	ADA Cardano	ADA	$16,573,944,657.11	$0.491	33,752,565,071 ADA	$1,559,480,053.77	-0.69%	-4.79%	12.08%
9	SOL Solana	SOL	$14,547,886,502.65	$42.09	345,607,455 SOL *	$2,020,822,241.78	-1.18%	-6.25%	20.57%
10	DOGE Dogecoin	DOGE	$9,302,843,117.13	$0.07012	132,670,764,300 DOGE	$1,019,375,521.42	-0.27%	1.60%	13.18%
11	DOT Polkadot	DOT	$7,371,766,844.13	$7.4645	987,579,315 DOT *	$707,185,779.45	-0.38%	-4.33%	15.37%
12	DAI Dai	DAI	$7,291,287,012.45	$0.9991	7,297,505,192 DAI *	$330,520,651.45	-0.02%	-0.10%	-0.18%
13	AVAX Avalanche	AVAX	$6,698,770,275.64	$23.60	283,873,648 AVAX *	$1,068,333,683.89	-0.94%	-4.61%	25.46%
14	MATIC Polygon	MATIC	$6,667,729,043.38	$0.8328	8,006,803,853 MATIC *	$1,482,302,696.76	-0.50%	-10.05%	30.95%
15	SHIB Shiba Inu	SHIB	$6,547,641,546.76	$0.00001193	549,063,278,876,302 SHIB *	$991,060,911.55	-0.91%	-2.08%	13.26%
16	TRX TRON	TRX	$6,249,326,436.68	$0.06761	92,438,409,739 TRX *	$620,662,504.10	-0.43%	-2.22%	2.06%
17	WBTC Wrapped Bitcoin	WBTC	$5,508,097,973.85	$23,242.68	236,982 WBTC *	$355,011,921.67	-0.61%	-0.49%	15.20%
18	UNI Uniswap	UNI	$5,044,413,613.21	$6.8712	734,135,451 UNI *	$280,377,011.66	-0.60%	-6.47%	12.13%
19	LEO UNUS SED LEO	LEO	$4,983,925,478.04	$5.2245	953,954,130 LEO *	$3,576,564.10	-0.15%	-1.59%	-1.42%
20	LTC Litecoin	LTC	$4,050,348,601.26	$57.24	70,763,569 LTC	$662,964,095.17	-0.60%	-1.29%	15.48%
	FTX Token
	Cronos
	Ethereum Classic
	Chainlink
	NEAR Protocol
	Stellar
	Cosmos
	Monero
	Algorand
	Bitcoin Cash
	Flow
	VeChain
	ApeCoin
	Decentraland
	Internet Computer
	The Sandbox
	Hedera
	Tezos
	Filecoin
	Axie Infinity
	Aave
	Elrond
	Theta Network
	TrueUSD
	Quant
	Helium
	Bitcoin SV
	EOS
	KuCoin Token
	Maker
	Pax Dollar
	Zcash
	THORChain
	OKB
	BitTorrent-New
	IOTA
	Fantom
	eCash
	Klaytn
	Neutrino USD
	Huobi Token
	The Graph
	USDD
	Neo
	Chiliz
	Waves
	Curve DAO Token
	Basic Attention Token
	STEPN
	Loopring
	PAX Gold
	Stacks
	Enjin Coin
	Zilliqa
	Dash
	Kusama
	PancakeSwap
	Lido DAO
	Convex Finance
	Arweave
	Mina
	NEM
	Celo
	Fei USD
	Kava
	Compound
	Amp
	Gnosis
	Nexo
	TerraClassicUSD
	1inch Network
	XDC Network
	Gala
	Holo
	Decred
	Synthetix
	Bitcoin Gold
	GateToken
	IoTeX
	Qtum
	Kadena
	Theta Fuel
	Symbol
	Harmony
	BORA
	Ravencoin
	Oasis Network
	Audius
	Serum
	ICON
	0x
	Storj
	JUST
	OMG Network
	IOST
	Kyber Network Crystal v2
	Ankr
	Golem
	yearn.finance
	Moonbeam
	Trust Wallet Token
	Immutable X
	Ethereum Name Service
	Siacoin
	Livepeer
	Balancer
	WAX
	Ontology
	CEEK VR
	Horizen
	Hive
	Braintrust
	SwissBorg
	WOO Network
	MXC
	Dogelon Mars
	Chia
	SXP
	SKALE Network
	Polymath
	Secret
	Celsius
	Smooth Love Potion
	APENFT
	UMA
	DigiByte
	SushiSwap
	Gemini Dollar
	Casper
	PlayDapp
	dYdX
	Ren
	Civic
	Lisk
	Keep Network
	Render Token
	Nervos Network
	MX TOKEN
	NuCypher
	Ellipsis
	Celer Network
	ConstitutionDAO
	Voyager Token
	Reserve Rights
	Orbs
	Nano
	Ontology Gas
	Rally
	Request
	MediBloc
	Powerledger
	Bancor
	WINkLink
	Acala Token
	Flux
	Syscoin
	Chromia
	JOE
	renBTC
	COTI
	Ocean Protocol
	Dent
	DAO Maker
	Conflux
	Ardor
	Function X
	Frax Share
	Pundi X (New)
	Ultra
	Status
	Raydium
	sUSD
	Velas
	Spell Token
	Telcoin
	Revain
	Bitcoin Standard Hashrate Token
	API3
	Metal
	Steem

Historical Snapshot - 20 July 2022