Historical Snapshot - 13 July 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$385,908,229,967.86	$20,212.07	19,092,956 BTC	$33,042,430,345.48	1.85%	4.60%	-1.64%
2	ETH Ethereum	ETH	$135,338,329,617.66	$1,113.59	121,533,666 ETH	$18,302,588,146.82	2.56%	7.26%	-6.18%
3	USDT Tether	USDT	$65,910,300,973.28	$0.9994	65,950,930,061 USDT *	$51,757,860,848.68	<0.01%	<0.01%	0.03%
4	USDC USD Coin	USDC	$55,363,386,612.89	$1.0000	55,360,780,424 USDC *	$5,445,116,046.65	<0.01%	0.02%	0.02%
5	BNB BNB	BNB	$37,639,386,788.21	$230.52	163,276,975 BNB *	$1,431,776,141.87	1.80%	4.56%	-3.34%
6	BUSD Binance USD	BUSD	$17,552,996,743.74	$1.0003	17,547,224,379 BUSD *	$5,865,390,079.23	-0.09%	0.02%	-0.04%
7	XRP XRP	XRP	$15,650,128,125.39	$0.3237	48,343,101,197 XRP *	$1,295,979,555.29	0.97%	3.87%	-2.57%
8	ADA Cardano	ADA	$14,781,352,901.66	$0.4381	33,739,028,516 ADA	$977,278,538.67	2.76%	4.83%	-5.21%
9	SOL Solana	SOL	$12,064,347,013.02	$34.91	345,574,966 SOL *	$1,313,110,216.86	2.26%	6.57%	-5.83%
10	DOGE Dogecoin	DOGE	$8,219,302,651.19	$0.06195	132,670,764,300 DOGE	$446,505,399.71	1.50%	3.11%	-9.67%
11	DAI Dai	DAI	$6,923,442,580.36	$1.0010	6,916,568,008 DAI *	$231,685,292.78	0.10%	0.18%	0.03%
12	DOT Polkadot	DOT	$6,389,405,483.02	$6.4698	987,579,315 DOT *	$390,364,728.08	1.98%	2.72%	-6.64%
13	TRX TRON	TRX	$6,125,904,451.93	$0.06624	92,476,491,371 TRX *	$647,000,670.20	1.11%	2.47%	-1.99%
14	SHIB Shiba Inu	SHIB	$5,781,006,291.07	$0.00001053	549,063,278,876,302 SHIB *	$375,466,273.86	1.74%	5.86%	0.61%
15	AVAX Avalanche	AVAX	$5,333,218,468.86	$18.81	283,538,516 AVAX *	$636,332,384.22	3.02%	11.66%	-1.76%
16	MATIC Polygon	MATIC	$5,091,900,471.75	$0.6359	8,006,803,853 MATIC *	$964,955,675.42	6.00%	17.80%	21.07%
17	LEO UNUS SED LEO	LEO	$5,055,520,745.85	$5.2995	953,954,130 LEO *	$4,038,135.58	-0.33%	-1.10%	-8.91%
18	WBTC Wrapped Bitcoin	WBTC	$4,820,779,170.85	$20,176.33	238,932 WBTC *	$236,323,965.83	1.70%	4.48%	-1.77%
19	UNI Uniswap	UNI	$4,498,645,276.96	$6.1278	734,135,451 UNI *	$247,910,628.14	2.94%	10.19%	14.44%
20	LTC Litecoin	LTC	$3,504,704,943.04	$49.56	70,711,944 LTC	$447,352,506.34	1.77%	4.25%	-1.58%
	FTX Token
	Cronos
	Chainlink
	Stellar
	NEAR Protocol
	Cosmos
	Monero
	Algorand
	Ethereum Classic
	Bitcoin Cash
	VeChain
	Internet Computer
	Flow
	Decentraland
	The Sandbox
	ApeCoin
	Tezos
	Hedera
	Filecoin
	TrueUSD
	Elrond
	Theta Network
	Axie Infinity
	Aave
	Helium
	Quant
	Bitcoin SV
	EOS
	Pax Dollar
	KuCoin Token
	Maker
	Zcash
	BitTorrent-New
	OKB
	Neutrino USD
	IOTA
	eCash
	USDD
	THORChain
	Huobi Token
	Klaytn
	The Graph
	Fantom
	Chiliz
	Neo
	PAX Gold
	Basic Attention Token
	Curve DAO Token
	STEPN
	Waves
	Stacks
	Loopring
	Zilliqa
	Dash
	PancakeSwap
	Enjin Coin
	Arweave
	Fei USD
	Kusama
	Convex Finance
	TerraClassicUSD
	Mina
	Celo
	Amp
	Kava
	Compound
	NEM
	Gala
	Holo
	Nexo
	XDC Network
	Decred
	1inch Network
	GateToken
	Serum
	Synthetix
	Kadena
	Lido DAO
	Gnosis
	Symbol
	Qtum
	BORA
	Bitcoin Gold
	CEEK VR
	Harmony
	IoTeX
	Theta Fuel
	Storj
	ICON
	Oasis Network
	JUST
	OMG Network
	IOST
	0x
	Golem
	Audius
	Trust Wallet Token
	Ravencoin
	Kyber Network Crystal v2
	Ankr
	yearn.finance
	Immutable X
	MXC
	Siacoin
	SwissBorg
	Moonbeam
	WAX
	Ontology
	Livepeer
	Horizen
	Hive
	Celsius
	Braintrust
	Chia
	Ethereum Name Service
	WOO Network
	APENFT
	Balancer
	Polymath
	SXP
	Dogelon Mars
	UMA
	Casper
	Gemini Dollar
	Voyager Token
	Smooth Love Potion
	Secret
	SushiSwap
	SKALE Network
	PlayDapp
	DigiByte
	MX TOKEN
	Civic
	Keep Network
	Lisk
	Ellipsis
	Nervos Network
	Render Token
	Ren
	Reserve Rights
	ConstitutionDAO
	Rally
	dYdX
	NuCypher
	Orbs
	Nano
	WINkLink
	Request
	Ontology Gas
	Powerledger
	MediBloc
	Celer Network
	Acala Token
	Bitcoin Standard Hashrate Token
	Bancor
	Flux
	Conflux
	aelf
	Status
	Revain
	Syscoin
	Ocean Protocol
	Pundi X (New)
	Velas
	sUSD
	Chromia
	renBTC
	Ardor
	Stratis
	Bridge Oracle
	Function X
	DAO Maker
	WazirX
	COTI
	Constellation
	Spell Token
	Ultra
	JOE
	Raydium
	Persistence